|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KEC International Ltd |
Industry : Transmisson Line Towers / Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 194.3009016 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,540 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
665.00 |
574.25 |
586.70 |
57.23 |
46.31 |
48.65 |
15,617.95 |
| Jan 2026 |
758.85 |
619.75 |
667.10 |
63.93 |
50.73 |
55.31 |
17,758.20 |
| Share Prices Of
2025
|
| Dec 2025 |
765.00 |
669.95 |
737.50 |
65.16 |
54.34 |
61.15 |
19,632.25 |
| Nov 2025 |
818.95 |
681.50 |
685.65 |
68.50 |
56.16 |
56.85 |
18,252.00 |
| Oct 2025 |
893.95 |
816.00 |
818.05 |
77.24 |
67.49 |
67.83 |
21,776.49 |
| Sep 2025 |
938.00 |
805.65 |
872.90 |
82.53 |
65.80 |
72.38 |
23,236.60 |
| Aug 2025 |
865.00 |
775.00 |
808.55 |
74.64 |
64.01 |
67.04 |
21,523.60 |
| Jul 2025 |
920.20 |
850.35 |
861.75 |
77.13 |
68.67 |
71.45 |
22,939.79 |
| Jun 2025 |
947.30 |
830.00 |
918.55 |
79.61 |
66.17 |
76.16 |
24,451.80 |
| May 2025 |
927.00 |
658.00 |
833.05 |
82.63 |
49.54 |
69.07 |
22,175.79 |
| Apr 2025 |
805.25 |
605.05 |
698.75 |
70.07 |
46.15 |
57.94 |
18,600.73 |
| Mar 2025 |
861.30 |
648.45 |
782.55 |
73.30 |
50.78 |
64.89 |
20,831.48 |
| Feb 2025 |
919.00 |
664.85 |
685.60 |
185.34 |
116.92 |
124.33 |
18,250.67 |
| Jan 2025 |
1,242.60 |
745.00 |
840.45 |
235.54 |
129.66 |
152.41 |
22,372.78 |
| Share Prices Of
2024
|
| Dec 2024 |
1,312.00 |
1,056.65 |
1,199.20 |
249.60 |
191.15 |
217.47 |
31,922.70 |
| Nov 2024 |
1,094.95 |
942.00 |
1,054.90 |
206.58 |
169.53 |
191.30 |
28,081.44 |
| Oct 2024 |
1,060.65 |
880.00 |
984.75 |
194.28 |
155.38 |
178.58 |
26,214.05 |
| Sep 2024 |
1,067.25 |
920.95 |
1,037.25 |
199.14 |
160.62 |
188.10 |
27,611.60 |
| Aug 2024 |
968.65 |
809.45 |
949.30 |
173.11 |
141.55 |
166.26 |
24,405.40 |
| Jul 2024 |
968.20 |
827.50 |
925.00 |
178.23 |
136.27 |
162.00 |
23,780.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|