|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KEC International Ltd |
Industry : Transmisson Line Towers / Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 206.8354621 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,841 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
428.90 |
375.50 |
377.50 |
41.41 |
34.08 |
34.57 |
10,049.05 |
| Aug 2026 |
488.00 |
415.00 |
416.80 |
45.99 |
37.84 |
38.17 |
11,095.22 |
| Jul 2026 |
529.50 |
460.30 |
469.05 |
49.24 |
41.67 |
42.95 |
12,486.11 |
| Jun 2026 |
550.90 |
481.35 |
521.40 |
53.30 |
43.42 |
47.74 |
13,879.67 |
| May 2026 |
616.95 |
466.10 |
499.80 |
56.93 |
42.37 |
45.77 |
13,304.68 |
| Apr 2026 |
617.50 |
501.15 |
560.70 |
60.36 |
43.51 |
51.34 |
14,925.83 |
| Mar 2026 |
578.75 |
510.00 |
511.65 |
54.32 |
46.55 |
46.85 |
13,620.12 |
| Feb 2026 |
665.00 |
574.25 |
586.70 |
57.90 |
46.86 |
49.22 |
15,617.95 |
| Jan 2026 |
758.85 |
619.75 |
667.10 |
64.68 |
51.33 |
55.96 |
17,758.20 |
| Share Prices Of
2025
|
| Dec 2025 |
765.00 |
669.95 |
737.50 |
65.92 |
54.98 |
61.87 |
19,632.25 |
| Nov 2025 |
818.95 |
681.50 |
685.65 |
69.30 |
56.83 |
57.52 |
18,252.00 |
| Oct 2025 |
893.95 |
816.00 |
818.05 |
78.15 |
68.28 |
68.63 |
21,776.49 |
| Sep 2025 |
938.00 |
805.65 |
872.90 |
83.50 |
66.57 |
73.23 |
23,236.60 |
| Aug 2025 |
865.00 |
775.00 |
808.55 |
75.52 |
64.76 |
67.83 |
21,523.60 |
| Jul 2025 |
920.20 |
850.35 |
861.75 |
78.04 |
69.48 |
72.29 |
22,939.79 |
| Jun 2025 |
947.30 |
830.00 |
918.55 |
80.55 |
66.95 |
77.06 |
24,451.80 |
| May 2025 |
927.00 |
658.00 |
833.05 |
83.60 |
50.13 |
69.89 |
22,175.79 |
| Apr 2025 |
805.25 |
605.05 |
698.75 |
70.90 |
46.69 |
58.62 |
18,600.73 |
| Mar 2025 |
861.30 |
648.45 |
782.55 |
74.17 |
51.38 |
65.65 |
20,831.48 |
| Feb 2025 |
919.00 |
664.85 |
685.60 |
185.34 |
116.92 |
124.33 |
18,250.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|