BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KEC International Ltd Industry :  Transmisson Line Towers / Equipment
BSE Code
532714
ISIN Demat
INE389H01022
Book Value (Rs)
206.8354621
NSE Symbol
KEC
Divident Yield %
1.49
Market Cap
(Rs In Cr.)
9,841
P/E (TTM)
32.34
EPS (TTM)
11.43
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-10-2026 357.25 384.00 349.70 369.70 985830 11850 365014254.00 9841.41
08-10-2026 363.90 364.90 348.35 349.85 90162 2675 32072141.00 9313.01
07-10-2026 375.00 375.00 362.00 362.35 198024 4711 72329197.00 9645.76
06-10-2026 373.95 376.70 369.00 375.10 38878 1231 14548327.00 9985.16
05-10-2026 374.95 380.65 369.65 370.45 71408 2325 26710031.00 9861.38
01-10-2026 377.55 381.60 367.50 372.40 106014 3089 39760119.00 9913.29
30-09-2026 379.60 384.35 375.75 377.50 77910 2247 29708326.00 10049.05
29-09-2026 391.95 391.95 375.50 378.90 76296 2341 29203372.00 10086.32
28-09-2026 392.75 395.10 389.85 390.40 38282 1577 14989330.00 10392.45
25-09-2026 395.45 398.55 391.10 396.95 71972 2217 28334152.00 10566.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)