BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KEC International Ltd Industry :  Transmisson Line Towers / Equipment
BSE Code
532714
ISIN Demat
INE389H01022
Book Value (Rs)
194.3009016
NSE Symbol
KEC
Divident Yield %
1.01
Market Cap
(Rs In Cr.)
14,540
P/E (TTM)
38.06
EPS (TTM)
14.35
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 534.95 548.40 519.50 546.20 44480 1759 23710714.00 14539.84
23-03-2026 533.70 541.55 511.50 514.25 76090 2948 39921711.00 13689.34
20-03-2026 563.65 570.10 544.25 546.35 27068 1160 15115625.00 14543.84
19-03-2026 552.10 563.45 550.00 558.65 29186 925 16212830.00 14871.26
18-03-2026 540.50 565.00 537.65 561.55 86810 2244 48224576.00 14948.46
17-03-2026 535.60 545.85 535.40 539.35 33309 1510 17984335.00 14357.50
16-03-2026 546.55 549.95 525.50 535.50 94676 5441 50662814.00 14255.01
13-03-2026 557.65 557.65 532.80 548.10 52481 2037 28554507.00 14590.42
12-03-2026 568.95 576.80 535.20 560.30 244258 7820 135047780.00 14915.19
11-03-2026 543.00 557.05 539.30 547.80 29776 1016 16385918.00 14582.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)