|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| K.P. Energy Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 76.718825 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,138 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
230.00 |
155.40 |
156.30 |
14.66 |
9.35 |
9.46 |
1,059.68 |
| Sep 2026 |
254.95 |
207.00 |
220.55 |
16.29 |
12.31 |
13.34 |
1,495.29 |
| Aug 2026 |
325.30 |
240.15 |
244.55 |
20.59 |
14.30 |
14.80 |
1,658.00 |
| Jul 2026 |
348.60 |
298.05 |
306.70 |
21.45 |
17.74 |
18.56 |
2,079.37 |
| Jun 2026 |
370.60 |
326.00 |
340.80 |
23.69 |
19.58 |
20.62 |
2,310.56 |
| May 2026 |
441.00 |
332.25 |
357.65 |
28.95 |
19.52 |
21.58 |
2,417.57 |
| Apr 2026 |
381.00 |
258.00 |
360.85 |
24.16 |
14.61 |
21.77 |
2,439.20 |
| Mar 2026 |
317.10 |
242.00 |
250.05 |
20.55 |
14.30 |
15.08 |
1,690.23 |
| Feb 2026 |
331.40 |
273.65 |
284.20 |
20.82 |
16.05 |
17.14 |
1,921.07 |
| Jan 2026 |
363.90 |
284.85 |
291.80 |
22.80 |
16.77 |
17.60 |
1,972.45 |
| Share Prices Of
2025
|
| Dec 2025 |
385.85 |
326.65 |
354.85 |
23.52 |
18.42 |
21.19 |
2,374.20 |
| Nov 2025 |
465.00 |
367.10 |
382.25 |
28.14 |
21.06 |
22.82 |
2,557.52 |
| Oct 2025 |
437.05 |
379.30 |
419.80 |
26.88 |
22.22 |
25.07 |
2,808.76 |
| Sep 2025 |
440.00 |
393.60 |
399.70 |
27.27 |
23.17 |
23.87 |
2,674.27 |
| Aug 2025 |
540.00 |
415.55 |
423.25 |
34.40 |
24.19 |
25.27 |
2,831.84 |
| Jul 2025 |
554.45 |
485.50 |
520.10 |
34.10 |
28.76 |
31.06 |
3,479.84 |
| Jun 2025 |
583.90 |
470.05 |
517.95 |
36.86 |
26.05 |
30.93 |
3,465.45 |
| May 2025 |
568.35 |
337.00 |
555.00 |
34.64 |
19.70 |
33.03 |
3,701.30 |
| Apr 2025 |
445.00 |
337.05 |
370.80 |
28.91 |
17.92 |
22.07 |
2,472.87 |
| Mar 2025 |
404.20 |
352.65 |
370.85 |
24.95 |
20.78 |
22.07 |
2,473.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|