|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| K.P. Energy Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 44.6311055 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,274 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
583.90 |
470.05 |
517.95 |
70.44 |
49.78 |
59.10 |
3,465.45 |
| May 2025 |
568.35 |
337.00 |
555.00 |
66.19 |
37.64 |
63.12 |
3,701.30 |
| Apr 2025 |
445.00 |
337.05 |
370.80 |
55.23 |
34.25 |
42.17 |
2,472.87 |
| Mar 2025 |
404.20 |
352.65 |
370.85 |
47.68 |
39.71 |
42.18 |
2,473.20 |
| Feb 2025 |
462.90 |
363.75 |
373.85 |
57.93 |
37.83 |
42.52 |
2,493.21 |
| Jan 2025 |
559.00 |
342.00 |
396.00 |
65.72 |
38.88 |
45.04 |
2,640.92 |
| Share Prices Of
2024
|
| Dec 2024 |
673.75 |
517.80 |
539.00 |
80.33 |
57.99 |
61.30 |
3,594.59 |
| Nov 2024 |
657.00 |
516.00 |
620.25 |
79.18 |
56.04 |
70.54 |
4,136.45 |
| Oct 2024 |
603.00 |
435.55 |
593.90 |
74.21 |
45.62 |
67.54 |
3,960.72 |
| Sep 2024 |
471.85 |
365.00 |
456.50 |
55.47 |
40.46 |
51.92 |
3,044.40 |
| Aug 2024 |
420.00 |
364.15 |
394.20 |
49.33 |
40.35 |
44.83 |
2,628.92 |
| Jul 2024 |
469.35 |
390.60 |
414.75 |
54.33 |
42.20 |
47.17 |
2,765.97 |
| Jun 2024 |
445.00 |
375.00 |
411.30 |
52.08 |
40.53 |
46.78 |
2,742.96 |
| May 2024 |
513.90 |
390.00 |
415.45 |
60.31 |
40.93 |
47.25 |
2,770.64 |
| Apr 2024 |
451.00 |
335.00 |
425.75 |
51.85 |
35.74 |
48.42 |
2,839.33 |
| Mar 2024 |
424.80 |
310.00 |
361.50 |
50.95 |
34.68 |
41.11 |
2,410.84 |
| Feb 2024 |
465.00 |
336.70 |
412.30 |
65.93 |
54.48 |
64.20 |
2,749.63 |
| Jan 2024 |
336.70 |
236.13 |
336.70 |
52.43 |
36.77 |
52.43 |
2,245.45 |
| Share Prices Of
2023
|
| Dec 2023 |
228.33 |
177.33 |
224.90 |
37.36 |
26.40 |
35.02 |
1,499.86 |
| Nov 2023 |
198.33 |
160.67 |
180.10 |
32.56 |
23.16 |
28.04 |
1,201.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|