|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| K.P. Energy Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 56.0141974 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,058 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
385.85 |
326.65 |
354.85 |
23.52 |
18.42 |
21.19 |
2,374.20 |
| Nov 2025 |
465.00 |
367.10 |
382.25 |
28.14 |
21.06 |
22.82 |
2,557.52 |
| Oct 2025 |
437.05 |
379.30 |
419.80 |
26.88 |
22.22 |
25.07 |
2,808.76 |
| Sep 2025 |
440.00 |
393.60 |
399.70 |
27.27 |
23.17 |
23.87 |
2,674.27 |
| Aug 2025 |
540.00 |
415.55 |
423.25 |
34.40 |
24.19 |
25.27 |
2,831.84 |
| Jul 2025 |
554.45 |
485.50 |
520.10 |
34.10 |
28.76 |
31.06 |
3,479.84 |
| Jun 2025 |
583.90 |
470.05 |
517.95 |
36.86 |
26.05 |
30.93 |
3,465.45 |
| May 2025 |
568.35 |
337.00 |
555.00 |
34.64 |
19.70 |
33.03 |
3,701.30 |
| Apr 2025 |
445.00 |
337.05 |
370.80 |
28.91 |
17.92 |
22.07 |
2,472.87 |
| Mar 2025 |
404.20 |
352.65 |
370.85 |
24.95 |
20.78 |
22.07 |
2,473.20 |
| Feb 2025 |
462.90 |
363.75 |
373.85 |
57.93 |
37.83 |
42.52 |
2,493.21 |
| Jan 2025 |
559.00 |
342.00 |
396.00 |
65.72 |
38.88 |
45.04 |
2,640.92 |
| Share Prices Of
2024
|
| Dec 2024 |
673.75 |
517.80 |
539.00 |
80.33 |
57.99 |
61.30 |
3,594.59 |
| Nov 2024 |
657.00 |
516.00 |
620.25 |
79.18 |
56.04 |
70.54 |
4,136.45 |
| Oct 2024 |
603.00 |
435.55 |
593.90 |
74.21 |
45.62 |
67.54 |
3,960.72 |
| Sep 2024 |
471.85 |
365.00 |
456.50 |
55.47 |
40.46 |
51.92 |
3,044.40 |
| Aug 2024 |
420.00 |
364.15 |
394.20 |
49.33 |
40.35 |
44.83 |
2,628.92 |
| Jul 2024 |
469.35 |
390.60 |
414.75 |
54.33 |
42.20 |
47.17 |
2,765.97 |
| Jun 2024 |
445.00 |
375.00 |
411.30 |
52.08 |
40.53 |
46.78 |
2,742.96 |
| May 2024 |
513.90 |
390.00 |
415.45 |
60.31 |
40.93 |
47.25 |
2,770.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|