BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
K.P. Energy Ltd Industry :  Engineering - Turnkey Services
BSE Code
539686
ISIN Demat
INE127T01021
Book Value (Rs)
56.0141974
NSE Symbol
KPEL
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
2,058
P/E (TTM)
15.53
EPS (TTM)
19.81
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 319.45 319.45 307.05 307.60 26526 766 8245072.00 2058.06
16-01-2026 319.00 323.15 313.40 314.55 13812 571 4389298.00 2104.56
14-01-2026 321.00 323.55 316.45 318.50 10841 479 3466420.00 2130.99
13-01-2026 325.00 335.30 316.25 318.25 77918 1089 25409413.00 2129.32
12-01-2026 329.80 334.00 315.00 318.00 17316 783 5567518.00 2127.64
09-01-2026 339.85 342.00 327.30 329.85 18625 622 6245183.00 2206.93
08-01-2026 348.75 349.55 336.15 337.70 30500 652 10447783.00 2259.45
07-01-2026 340.00 350.20 339.90 349.20 8338 317 2883133.00 2336.39
06-01-2026 346.00 348.95 340.00 340.50 10291 416 3524026.00 2278.18
05-01-2026 363.90 363.90 345.00 346.85 13801 502 4856715.00 2320.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)