BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
K.P. Energy Ltd Industry :  Engineering - Turnkey Services
BSE Code
539686
ISIN Demat
INE127T01021
Book Value (Rs)
76.718825
NSE Symbol
KPEL
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
1,138
P/E (TTM)
6.31
EPS (TTM)
26.61
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 167.00 168.45 157.40 167.90 27701 791 4561688.00 1138.33
03-11-2026 161.30 166.80 159.00 159.70 32523 542 5285825.00 1082.74
02-11-2026 157.95 162.50 154.80 161.05 31650 531 5046864.00 1091.89
30-10-2026 166.10 168.10 155.40 156.30 45315 922 7209728.00 1059.68
29-10-2026 171.00 172.00 165.20 166.00 23556 786 3955505.00 1125.45
28-10-2026 168.00 172.20 164.90 170.15 37080 730 6256989.00 1153.58
27-10-2026 156.20 171.85 156.20 168.25 59028 1034 9870352.00 1140.70
26-10-2026 162.00 166.05 157.00 158.35 54546 1434 8776559.00 1073.58
23-10-2026 173.50 173.50 161.65 162.90 74695 1679 12242850.00 1104.43
22-10-2026 179.40 179.40 169.40 173.05 57507 1294 9982155.00 1173.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)