|
|
| 26-04-2024 |
426.00 |
435.00 |
423.80 |
423.80 |
188377 |
4021 |
79977829.00 |
2826.32 |
| 25-04-2024 |
451.00 |
451.00 |
430.00 |
446.10 |
1163187 |
15019 |
518029481.00 |
2975.04 |
| 24-04-2024 |
430.30 |
430.30 |
430.30 |
430.30 |
366879 |
1632 |
157868033.00 |
2869.67 |
| 23-04-2024 |
409.85 |
409.85 |
409.85 |
409.85 |
207225 |
1045 |
84931166.00 |
2733.29 |
| 22-04-2024 |
390.35 |
390.35 |
383.00 |
390.35 |
713721 |
5514 |
277246148.00 |
2603.24 |
| 19-04-2024 |
367.80 |
375.80 |
355.00 |
371.80 |
358379 |
3552 |
131963552.00 |
2479.53 |
| 18-04-2024 |
369.70 |
375.00 |
363.00 |
367.80 |
589128 |
4857 |
219384364.00 |
2452.86 |
| 16-04-2024 |
344.90 |
357.15 |
335.00 |
357.15 |
282807 |
2625 |
100191862.00 |
2381.83 |
| 15-04-2024 |
338.45 |
353.00 |
338.45 |
340.15 |
248161 |
4683 |
84563012.00 |
2268.46 |
| 12-04-2024 |
360.00 |
369.00 |
349.00 |
356.25 |
141215 |
2427 |
50608048.00 |
2375.83 |