BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
K.P. Energy Ltd Industry :  Engineering - Turnkey Services
BSE Code
539686
ISIN Demat
INE127T01021
Book Value (Rs)
44.6311055
NSE Symbol
KPEL
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
3,274
P/E (TTM)
29.22
EPS (TTM)
16.75
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 492.40 502.95 488.05 491.50 46122 1762 22804545.00 3288.48
08-07-2025 498.05 502.15 485.50 489.40 34385 1573 16927944.00 3274.43
07-07-2025 500.10 513.00 495.00 496.65 42552 1859 21282258.00 3322.94
04-07-2025 509.95 509.95 497.80 503.65 30127 1133 15133708.00 3369.77
03-07-2025 511.00 513.85 501.25 504.90 34844 1142 17625778.00 3378.14
02-07-2025 529.05 538.95 507.20 508.50 32575 1441 16772826.00 3402.22
01-07-2025 521.75 530.75 517.30 525.10 23336 1174 12195868.00 3513.29
30-06-2025 497.00 524.25 497.00 517.95 26312 1435 13606419.00 3465.45
27-06-2025 510.05 521.40 502.75 504.90 39360 1592 20056340.00 3378.14
26-06-2025 523.65 525.45 507.00 508.75 15406 833 7904112.00 3403.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)