|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jyoti CNC Automation Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 116.6994323 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,514 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
1,081.15 |
873.00 |
905.90 |
63.45 |
49.78 |
52.66 |
20,602.26 |
| Sep 2026 |
1,134.00 |
928.60 |
1,036.40 |
67.12 |
51.83 |
60.24 |
23,570.13 |
| Aug 2026 |
1,048.00 |
739.30 |
995.00 |
61.43 |
40.51 |
57.84 |
22,628.60 |
| Jul 2026 |
838.00 |
745.55 |
809.40 |
50.43 |
41.95 |
47.05 |
18,407.63 |
| Jun 2026 |
790.95 |
580.00 |
772.85 |
47.05 |
32.59 |
44.92 |
17,576.39 |
| May 2026 |
782.00 |
587.35 |
596.55 |
45.98 |
33.61 |
34.68 |
13,566.92 |
| Apr 2026 |
845.45 |
692.00 |
750.55 |
50.72 |
39.83 |
43.63 |
17,069.24 |
| Mar 2026 |
815.00 |
687.00 |
722.15 |
48.10 |
38.84 |
41.98 |
16,423.36 |
| Feb 2026 |
885.00 |
752.45 |
820.00 |
65.22 |
53.00 |
58.86 |
18,648.69 |
| Jan 2026 |
1,009.00 |
784.20 |
806.35 |
74.29 |
55.34 |
57.88 |
18,338.26 |
| Share Prices Of
2025
|
| Dec 2025 |
1,028.70 |
900.10 |
988.20 |
77.26 |
63.80 |
70.94 |
22,473.95 |
| Nov 2025 |
1,055.00 |
856.15 |
1,012.20 |
76.69 |
59.93 |
72.66 |
23,019.77 |
| Oct 2025 |
1,009.90 |
846.15 |
864.40 |
75.77 |
58.53 |
62.05 |
19,658.45 |
| Sep 2025 |
957.80 |
834.40 |
852.20 |
70.23 |
58.65 |
61.18 |
19,381.00 |
| Aug 2025 |
1,036.05 |
882.25 |
910.60 |
75.22 |
60.33 |
65.37 |
20,709.15 |
| Jul 2025 |
1,084.10 |
996.30 |
1,020.20 |
78.47 |
69.50 |
73.24 |
23,201.70 |
| Jun 2025 |
1,331.00 |
955.00 |
1,059.25 |
96.80 |
57.43 |
76.04 |
24,089.79 |
| May 2025 |
1,304.50 |
1,060.30 |
1,297.45 |
94.15 |
72.88 |
93.14 |
29,507.01 |
| Apr 2025 |
1,124.95 |
910.90 |
1,078.25 |
83.92 |
61.56 |
77.40 |
24,521.90 |
| Mar 2025 |
1,174.95 |
762.35 |
1,057.65 |
89.69 |
54.21 |
75.92 |
24,053.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|