BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jyoti CNC Automation Ltd Industry :  Engineering
BSE Code
544081
ISIN Demat
INE980O01024
Book Value (Rs)
107.9100875
NSE Symbol
JYOTICNC
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,592
P/E (TTM)
34.75
EPS (TTM)
17.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 605.55 647.45 605.00 633.20 345164 10849 218551671.00 14400.43
04-06-2026 589.70 604.00 589.00 597.65 59944 1553 35807952.00 13591.94
03-06-2026 605.45 605.45 584.50 591.80 128390 3402 75862586.00 13458.90
02-06-2026 583.60 612.90 580.00 600.00 153967 4102 92408029.00 13645.39
01-06-2026 596.00 609.55 582.70 585.55 161288 6364 95564432.00 13316.76
29-05-2026 657.75 669.95 587.35 596.55 590436 14064 359565183.00 13566.92
27-05-2026 664.70 679.30 648.40 656.95 111319 3842 74000042.00 14940.56
26-05-2026 671.15 673.00 659.35 660.50 461808 2001 307737983.00 15021.30
25-05-2026 671.90 683.50 669.05 670.95 25004 1004 16923343.00 15258.95
22-05-2026 665.70 688.00 664.80 667.80 60603 3197 40750841.00 15187.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)