|
|
| 18-09-2026 |
985.15 |
1066.00 |
983.00 |
1050.30 |
151061 |
6705 |
156918704.00 |
23886.25 |
| 17-09-2026 |
972.10 |
1006.30 |
960.40 |
980.25 |
23871 |
1030 |
23540749.00 |
22293.15 |
| 16-09-2026 |
964.90 |
974.00 |
928.60 |
967.05 |
147005 |
2545 |
140835138.00 |
21992.95 |
| 15-09-2026 |
991.00 |
991.00 |
955.00 |
963.70 |
47920 |
2781 |
46652395.00 |
21916.76 |
| 11-09-2026 |
995.00 |
998.00 |
966.00 |
987.95 |
363869 |
2149 |
358739597.00 |
22468.26 |
| 10-09-2026 |
999.85 |
1016.15 |
998.00 |
1004.05 |
19518 |
733 |
19589412.00 |
22834.42 |
| 09-09-2026 |
1035.95 |
1052.70 |
1006.50 |
1008.70 |
37975 |
1186 |
38941713.00 |
22940.17 |
| 08-09-2026 |
1020.65 |
1058.50 |
1013.65 |
1036.70 |
69749 |
2343 |
72519542.00 |
23576.95 |
| 07-09-2026 |
1004.00 |
1024.55 |
999.00 |
1018.20 |
139085 |
1897 |
140906380.00 |
23156.22 |
| 04-09-2026 |
1036.80 |
1042.00 |
1001.00 |
1002.85 |
75866 |
2325 |
77083618.00 |
22807.13 |