BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jyoti CNC Automation Ltd Industry :  Engineering
BSE Code
544081
ISIN Demat
INE980O01024
Book Value (Rs)
116.6994323
NSE Symbol
JYOTICNC
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,514
P/E (TTM)
53.13
EPS (TTM)
19.46
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 1015.00 1039.35 992.50 1033.95 226404 6567 228784781.00 23514.41
03-11-2026 945.50 1014.80 897.80 966.05 347047 11927 335928386.00 21970.21
02-11-2026 915.25 946.00 911.00 941.85 46880 2068 43585042.00 21419.84
30-10-2026 952.15 952.15 900.00 905.90 47894 2335 44238468.00 20602.26
29-10-2026 931.70 962.00 919.00 957.40 23040 1003 21892154.00 21773.49
28-10-2026 917.00 944.85 917.00 928.50 20061 932 18668908.00 21116.23
27-10-2026 906.40 949.80 906.40 928.00 62400 3307 58149171.00 21104.86
26-10-2026 890.00 913.40 874.65 904.60 20094 1485 18025640.00 20572.69
23-10-2026 932.75 932.75 873.00 890.00 43218 2686 38448167.00 20240.66
22-10-2026 918.40 940.75 904.90 924.00 37757 1766 34805080.00 21013.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)