|
|
| 12-12-2025 |
960.10 |
972.90 |
952.25 |
956.80 |
5769 |
368 |
5540609.00 |
21759.84 |
| 11-12-2025 |
946.45 |
977.80 |
932.35 |
960.10 |
21502 |
1418 |
20453315.00 |
21834.89 |
| 10-12-2025 |
930.40 |
1005.65 |
930.40 |
953.30 |
361067 |
11525 |
355990734.00 |
21680.24 |
| 09-12-2025 |
909.05 |
940.00 |
908.65 |
930.15 |
12203 |
704 |
11224681.00 |
21153.76 |
| 08-12-2025 |
949.05 |
956.40 |
900.10 |
911.55 |
37304 |
1849 |
34419541.00 |
20730.75 |
| 05-12-2025 |
953.35 |
966.75 |
940.00 |
951.05 |
5978 |
365 |
5701598.00 |
21629.07 |
| 04-12-2025 |
964.00 |
978.15 |
956.15 |
961.35 |
7333 |
377 |
7094395.00 |
21863.32 |
| 03-12-2025 |
980.95 |
991.20 |
951.65 |
958.10 |
11121 |
669 |
10722593.00 |
21789.41 |
| 02-12-2025 |
983.30 |
997.00 |
980.00 |
988.80 |
10091 |
622 |
9983276.00 |
22487.60 |
| 01-12-2025 |
1013.05 |
1028.70 |
980.00 |
983.30 |
22035 |
1475 |
22045242.00 |
22362.51 |