BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jyoti CNC Automation Ltd Industry :  Engineering
BSE Code
544081
ISIN Demat
INE980O01024
Book Value (Rs)
97.3016663
NSE Symbol
JYOTICNC
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,938
P/E (TTM)
44.79
EPS (TTM)
16.63
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 741.90 755.00 722.80 744.80 38619 1686 28528860.00 16938.47
23-03-2026 727.35 735.00 704.00 722.50 43239 2533 30949964.00 16431.32
20-03-2026 748.80 758.95 735.80 740.00 22956 1217 17137796.00 16829.31
19-03-2026 746.00 769.90 740.80 743.05 31561 1266 23736419.00 16898.67
18-03-2026 748.00 773.70 731.90 763.75 55880 2590 42368560.00 17369.44
17-03-2026 709.25 774.45 709.25 748.05 724901 17769 548940823.00 17012.38
16-03-2026 716.70 721.35 687.00 706.30 23614 1246 16576621.00 16062.89
13-03-2026 753.20 760.10 713.90 715.90 165615 2267 119607318.00 16281.22
12-03-2026 772.10 772.10 748.05 759.85 20237 1737 15283478.00 17280.74
11-03-2026 782.75 794.15 768.00 772.00 10784 703 8420606.00 17557.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)