|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jupiter Wagons Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 68.5384693 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,274 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
328.40 |
285.00 |
285.65 |
38.11 |
32.54 |
32.69 |
12,125.79 |
| Oct 2025 |
346.50 |
317.50 |
322.55 |
39.92 |
36.13 |
36.91 |
13,692.18 |
| Sep 2025 |
350.95 |
315.40 |
335.45 |
40.89 |
35.66 |
38.39 |
14,239.79 |
| Aug 2025 |
372.00 |
309.05 |
317.75 |
46.11 |
34.50 |
36.36 |
13,488.43 |
| Jul 2025 |
393.95 |
338.05 |
341.85 |
46.00 |
37.36 |
39.12 |
14,511.47 |
| Jun 2025 |
418.75 |
363.00 |
388.20 |
48.99 |
41.23 |
44.42 |
16,479.01 |
| May 2025 |
457.20 |
321.30 |
394.90 |
58.08 |
35.33 |
45.19 |
16,763.43 |
| Apr 2025 |
401.00 |
310.05 |
354.80 |
47.59 |
29.59 |
40.60 |
15,061.19 |
| Mar 2025 |
382.95 |
270.20 |
369.50 |
45.42 |
29.40 |
42.28 |
15,685.20 |
| Feb 2025 |
430.70 |
285.75 |
290.10 |
62.74 |
35.93 |
37.04 |
12,314.69 |
| Jan 2025 |
524.30 |
349.10 |
401.40 |
68.94 |
43.62 |
51.25 |
17,039.35 |
| Share Prices Of
2024
|
| Dec 2024 |
588.00 |
481.60 |
500.95 |
78.75 |
61.10 |
63.96 |
21,265.23 |
| Nov 2024 |
526.40 |
422.25 |
490.75 |
67.67 |
53.60 |
62.65 |
20,832.24 |
| Oct 2024 |
536.95 |
450.10 |
515.30 |
70.48 |
55.30 |
65.79 |
21,874.38 |
| Sep 2024 |
578.00 |
490.00 |
513.15 |
76.79 |
60.01 |
65.51 |
21,783.12 |
| Aug 2024 |
616.95 |
528.55 |
575.85 |
79.51 |
66.80 |
73.52 |
24,444.72 |
| Jul 2024 |
748.05 |
582.90 |
609.30 |
95.03 |
69.88 |
77.79 |
25,864.67 |
| Jun 2024 |
727.75 |
446.85 |
689.65 |
93.83 |
45.70 |
85.52 |
28,433.83 |
| May 2024 |
613.00 |
391.00 |
602.20 |
77.37 |
47.27 |
74.67 |
24,828.32 |
| Apr 2024 |
442.15 |
336.05 |
408.50 |
57.77 |
38.26 |
50.65 |
16,842.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|