BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jupiter Wagons Ltd Industry :  Engineering
BSE Code
533272
ISIN Demat
INE209L01016
Book Value (Rs)
68.5384693
NSE Symbol
JWL
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
10,889
P/E (TTM)
45.18
EPS (TTM)
5.64
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 253.00 256.15 246.50 254.80 97908 1714 24610238.00 10889.40
04-03-2026 250.65 253.80 247.60 248.80 142224 3131 35544839.00 10632.98
02-03-2026 237.10 262.85 237.10 257.45 251920 5711 64735971.00 11002.65
27-02-2026 275.10 277.00 265.70 267.35 193385 5301 52094890.00 11425.75
26-02-2026 278.15 282.90 276.45 277.90 85990 1876 24006559.00 11876.62
25-02-2026 288.05 288.05 275.10 277.70 109657 2362 30730275.00 11868.08
24-02-2026 287.00 288.25 281.95 284.30 102173 2070 29078654.00 12150.14
23-02-2026 290.10 292.75 285.50 289.95 46109 852 13310993.00 12391.60
20-02-2026 290.00 291.50 286.80 289.20 112787 2155 32556558.00 12359.55
19-02-2026 291.10 296.50 287.05 290.10 88899 2081 26047933.00 12398.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)