BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jupiter Wagons Ltd Industry :  Engineering
BSE Code
533272
ISIN Demat
INE209L01016
Book Value (Rs)
68.5384693
NSE Symbol
JWL
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
13,274
P/E (TTM)
47.28
EPS (TTM)
6.57
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-12-2025 271.15 312.10 270.05 310.60 6733921 58073 2003988245.00 13274.12
19-12-2025 257.05 262.60 253.50 260.10 48383 1148 12413836.00 11115.90
18-12-2025 257.50 257.55 252.45 253.80 86075 2777 21897386.00 10773.76
17-12-2025 262.80 264.00 256.85 257.80 74001 2085 19172209.00 10943.56
16-12-2025 264.15 266.95 262.10 262.80 66815 1705 17601142.00 11155.81
15-12-2025 261.10 273.50 257.45 267.95 156764 3493 41697457.00 11374.43
12-12-2025 257.80 262.00 255.65 261.25 101278 2529 26240593.00 11090.01
11-12-2025 253.15 258.95 250.50 257.75 54030 1211 13788262.00 10941.44
10-12-2025 260.85 262.30 251.55 252.65 99957 2939 25602785.00 10724.94
09-12-2025 254.05 262.45 247.00 260.85 207117 4945 52876403.00 11073.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)