|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| John Cockerill India Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 425.5805414 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,779 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
10,000.00 |
8,411.00 |
8,614.80 |
282.40 |
225.87 |
233.47 |
4,253.83 |
| Jun 2026 |
10,846.15 |
7,200.00 |
9,202.45 |
309.69 |
185.91 |
249.40 |
4,544.00 |
| May 2026 |
7,404.00 |
5,050.00 |
7,050.60 |
210.71 |
135.84 |
191.08 |
3,481.45 |
| Apr 2026 |
5,408.95 |
4,152.00 |
5,106.70 |
151.40 |
104.51 |
138.40 |
2,521.59 |
| Mar 2026 |
4,994.95 |
4,041.05 |
4,082.20 |
136.93 |
108.41 |
110.63 |
2,015.71 |
| Feb 2026 |
5,240.00 |
4,610.10 |
5,099.20 |
146.55 |
123.16 |
138.19 |
2,517.89 |
| Jan 2026 |
5,940.00 |
4,781.00 |
4,793.85 |
171.54 |
129.22 |
129.92 |
2,367.11 |
| Share Prices Of
2025
|
| Dec 2025 |
5,612.00 |
4,525.00 |
5,268.95 |
161.99 |
120.17 |
142.79 |
2,601.71 |
| Nov 2025 |
5,944.00 |
5,012.00 |
5,118.35 |
0.00 |
0.00 |
0.00 |
2,527.35 |
| Oct 2025 |
6,660.00 |
5,052.05 |
5,214.25 |
0.00 |
0.00 |
0.00 |
2,574.70 |
| Sep 2025 |
6,385.85 |
4,321.00 |
5,927.35 |
0.00 |
0.00 |
0.00 |
2,926.81 |
| Aug 2025 |
4,795.00 |
4,012.15 |
4,345.10 |
0.00 |
0.00 |
0.00 |
2,145.53 |
| Jul 2025 |
5,319.90 |
3,402.10 |
4,305.85 |
0.00 |
0.00 |
0.00 |
2,126.15 |
| Jun 2025 |
3,990.00 |
3,150.00 |
3,432.10 |
0.00 |
0.00 |
0.00 |
1,694.71 |
| May 2025 |
3,727.00 |
2,619.90 |
3,629.85 |
0.00 |
0.00 |
0.00 |
1,792.35 |
| Apr 2025 |
3,110.05 |
2,645.00 |
2,837.80 |
0.00 |
0.00 |
0.00 |
1,401.25 |
| Mar 2025 |
3,280.05 |
2,425.05 |
2,876.00 |
0.00 |
0.00 |
0.00 |
1,420.12 |
| Feb 2025 |
3,758.00 |
2,383.00 |
2,597.85 |
0.00 |
0.00 |
0.00 |
1,282.77 |
| Jan 2025 |
4,376.00 |
3,300.00 |
3,677.45 |
0.00 |
0.00 |
0.00 |
1,815.86 |
| Share Prices Of
2024
|
| Dec 2024 |
5,039.00 |
4,105.00 |
4,184.50 |
0.00 |
0.00 |
0.00 |
2,066.23 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|