|
|
| 04-07-2025 |
3499.90 |
3542.55 |
3450.00 |
3467.65 |
969 |
213 |
3396942.00 |
1712.26 |
| 03-07-2025 |
3597.90 |
3597.95 |
3430.10 |
3467.50 |
2808 |
427 |
9869957.00 |
1712.19 |
| 02-07-2025 |
3430.00 |
3619.60 |
3402.10 |
3510.95 |
3299 |
480 |
11666875.00 |
1733.64 |
| 01-07-2025 |
3479.85 |
3500.00 |
3405.00 |
3425.90 |
2487 |
375 |
8585944.00 |
1691.65 |
| 30-06-2025 |
3455.15 |
3456.05 |
3410.00 |
3432.10 |
942 |
175 |
3228591.00 |
1694.71 |
| 27-06-2025 |
3556.90 |
3556.95 |
3420.55 |
3452.65 |
1268 |
210 |
4395396.00 |
1704.85 |
| 26-06-2025 |
3499.95 |
3516.05 |
3410.00 |
3471.75 |
1433 |
279 |
4957357.00 |
1714.29 |
| 25-06-2025 |
3516.05 |
3549.95 |
3455.10 |
3484.20 |
2088 |
352 |
7330489.00 |
1720.43 |
| 24-06-2025 |
3589.80 |
3589.80 |
3450.00 |
3477.05 |
2450 |
547 |
8587230.00 |
1716.90 |
| 23-06-2025 |
3329.00 |
3555.00 |
3252.50 |
3527.30 |
5317 |
746 |
18234064.00 |
1741.71 |