BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
John Cockerill India Ltd Industry :  Engineering
BSE Code
500147
ISIN Demat
INE515A01019
Book Value (Rs)
425.5805414
NSE Symbol
COCKERILL
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
4,779
P/E (TTM)
173.51
EPS (TTM)
55.78
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 9755.50 9850.00 9647.55 9678.65 332 127 3228040.00 4779.14
11-08-2026 9617.90 9806.95 9492.05 9648.25 440 188 4241242.00 4764.13
10-08-2026 9800.00 9949.00 9385.05 9518.95 2497 642 24085642.00 4700.28
07-08-2026 9584.00 10132.40 9579.95 9640.45 2075 649 20492353.00 4760.27
06-08-2026 8939.95 9699.00 8891.00 9451.20 1466 483 13720024.00 4666.83
05-08-2026 9108.70 9108.70 8888.00 8940.90 295 90 2644004.00 4414.85
04-08-2026 9002.60 9133.20 8892.85 8978.85 611 193 5500121.00 4433.59
03-08-2026 8646.00 9088.70 8514.80 9002.55 533 228 4679258.00 4445.29
31-07-2026 8582.05 8689.55 8560.85 8614.80 273 133 2355418.00 4253.83
30-07-2026 8676.45 8715.00 8486.00 8505.40 736 272 6282486.00 4199.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)