BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
John Cockerill India Ltd Industry :  Engineering
BSE Code
500147
ISIN Demat
INE515A01019
Book Value (Rs)
425.5888447
NSE Symbol
COCKERILL
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,611
P/E (TTM)
128.21
EPS (TTM)
41.25
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 5249.45 5330.00 5185.00 5288.55 1149 320 6057114.00 2611.39
14-05-2026 5298.90 5325.00 5225.15 5256.25 939 191 4946292.00 2595.44
13-05-2026 5225.00 5325.00 5130.00 5254.90 2474 611 12926336.00 2594.77
12-05-2026 5200.00 5290.00 5136.25 5154.25 1312 459 6815795.00 2545.07
11-05-2026 5500.00 5502.00 5154.00 5204.20 3383 852 18051894.00 2569.74
08-05-2026 5633.95 5723.20 5491.00 5571.00 1496 459 8386636.00 2750.86
07-05-2026 5188.70 5635.00 5153.55 5569.55 6259 1258 34436188.00 2750.14
06-05-2026 5279.00 5288.00 5115.10 5188.70 1149 351 6012760.00 2562.08
05-05-2026 5140.00 5248.80 5100.00 5205.10 1475 270 7649011.00 2570.18
04-05-2026 5111.15 5164.40 5050.00 5087.85 725 260 3699979.00 2512.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)