|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jindal Steel Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 520.8359843 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 108,089 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,187.00 |
1,080.00 |
1,132.00 |
29.33 |
25.46 |
27.64 |
115,473.97 |
| Aug 2026 |
1,196.20 |
1,083.80 |
1,158.35 |
29.94 |
25.66 |
28.28 |
118,161.90 |
| Jul 2026 |
1,113.85 |
1,013.05 |
1,102.15 |
27.48 |
23.98 |
26.91 |
112,429.01 |
| Jun 2026 |
1,259.60 |
1,055.00 |
1,059.70 |
32.02 |
25.64 |
25.87 |
108,098.74 |
| May 2026 |
1,284.00 |
1,193.50 |
1,205.75 |
31.98 |
28.74 |
29.44 |
122,997.12 |
| Apr 2026 |
1,306.00 |
1,094.40 |
1,223.85 |
32.31 |
25.68 |
29.88 |
124,843.48 |
| Mar 2026 |
1,256.00 |
1,102.00 |
1,112.60 |
31.11 |
26.81 |
27.16 |
113,495.00 |
| Feb 2026 |
1,270.00 |
1,083.10 |
1,244.65 |
29.24 |
23.84 |
28.45 |
126,965.26 |
| Jan 2026 |
1,170.00 |
997.00 |
1,130.70 |
27.08 |
22.20 |
25.84 |
115,341.36 |
| Share Prices Of
2025
|
| Dec 2025 |
1,065.00 |
978.20 |
1,053.65 |
24.60 |
21.81 |
24.08 |
107,481.58 |
| Nov 2025 |
1,098.30 |
1,006.60 |
1,044.50 |
25.35 |
21.65 |
23.87 |
106,548.20 |
| Oct 2025 |
1,097.00 |
985.90 |
1,066.70 |
25.68 |
22.32 |
24.38 |
108,812.80 |
| Sep 2025 |
1,070.00 |
943.65 |
1,063.80 |
24.63 |
21.13 |
24.31 |
108,516.97 |
| Aug 2025 |
1,021.85 |
942.65 |
945.60 |
23.49 |
21.49 |
21.61 |
96,459.53 |
| Jul 2025 |
1,005.80 |
926.80 |
965.05 |
23.12 |
21.02 |
22.06 |
98,443.60 |
| Jun 2025 |
984.00 |
883.00 |
941.40 |
22.72 |
20.02 |
21.51 |
96,031.09 |
| May 2025 |
985.70 |
832.55 |
948.45 |
22.62 |
18.51 |
21.68 |
96,750.26 |
| Apr 2025 |
926.05 |
770.00 |
895.40 |
21.56 |
17.22 |
20.46 |
91,338.69 |
| Mar 2025 |
943.30 |
843.15 |
912.05 |
21.97 |
18.74 |
20.84 |
93,037.13 |
| Feb 2025 |
888.00 |
751.45 |
856.00 |
17.79 |
13.61 |
16.65 |
87,319.54 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|