BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Steel Ltd Industry :  Steel - Large
BSE Code
532286
ISIN Demat
INE749A01030
Book Value (Rs)
487.8372658
NSE Symbol
JINDALSTEL
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
102,804
P/E (TTM)
21.29
EPS (TTM)
47.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 1031.25 1031.25 1005.50 1007.80 14330 818 14566980.00 102804.48
16-10-2025 1001.40 1025.75 995.65 1022.75 15217 1204 15433266.00 104329.51
15-10-2025 996.90 1004.65 994.40 1001.15 16918 884 16902618.00 102126.12
14-10-2025 1010.15 1018.50 985.90 995.15 23760 1799 23770123.00 101514.07
13-10-2025 1010.85 1015.15 1002.95 1008.60 13345 1180 13456546.00 102886.09
10-10-2025 1039.95 1039.95 1010.90 1015.05 31473 2107 32123979.00 103544.04
09-10-2025 1020.05 1042.70 1020.05 1039.50 40815 2562 42196008.00 106038.16
08-10-2025 1033.65 1038.80 1015.55 1019.60 30310 2375 31033331.00 104008.18
07-10-2025 1059.45 1059.45 1030.00 1033.80 26031 2499 27106139.00 105456.71
06-10-2025 1076.15 1078.85 1043.10 1055.25 49254 3495 51875729.00 107644.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)