|
|
| 03-02-2026 |
1149.40 |
1170.65 |
1134.75 |
1150.25 |
22083 |
1813 |
25463289.00 |
117335.63 |
| 02-02-2026 |
1101.20 |
1131.30 |
1083.10 |
1124.45 |
31736 |
3227 |
35011671.00 |
114703.81 |
| 01-02-2026 |
1108.05 |
1144.15 |
1091.80 |
1105.50 |
53949 |
3891 |
60381138.00 |
112770.74 |
| 30-01-2026 |
1145.75 |
1148.35 |
1102.95 |
1130.70 |
85974 |
6979 |
96417337.00 |
115341.36 |
| 29-01-2026 |
1125.00 |
1170.00 |
1124.95 |
1155.20 |
390092 |
8224 |
450562449.00 |
117840.58 |
| 28-01-2026 |
1085.05 |
1121.85 |
1081.00 |
1119.05 |
92066 |
5646 |
101721070.00 |
114152.96 |
| 27-01-2026 |
1065.00 |
1085.00 |
1059.45 |
1081.00 |
17185 |
1636 |
18399580.00 |
110271.52 |
| 23-01-2026 |
1077.25 |
1104.50 |
1057.75 |
1063.05 |
116655 |
5953 |
126325500.00 |
108440.47 |
| 22-01-2026 |
1042.40 |
1079.05 |
1042.40 |
1076.35 |
63357 |
4635 |
67854739.00 |
109797.18 |
| 21-01-2026 |
1043.65 |
1057.45 |
1031.00 |
1041.50 |
38777 |
2509 |
40542897.00 |
106242.18 |