BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Steel Ltd Industry :  Steel - Large
BSE Code
532286
ISIN Demat
INE749A01030
Book Value (Rs)
520.8359843
NSE Symbol
JINDALSTEL
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
108,089
P/E (TTM)
31.13
EPS (TTM)
34.04
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 1081.50 1081.50 1055.75 1059.60 38336 1762 40728478.00 108088.53
06-10-2026 1097.95 1097.95 1035.00 1085.00 164006 6931 175958364.00 110679.56
05-10-2026 1099.05 1114.90 1087.70 1107.00 9120 730 9985177.00 112923.75
01-10-2026 1132.00 1132.00 1079.70 1099.00 14241 1254 15686874.00 112107.68
30-09-2026 1134.55 1144.30 1125.00 1132.00 9909 773 11239575.00 115473.97
29-09-2026 1136.20 1148.20 1126.90 1129.50 9914 932 11264722.00 115218.95
28-09-2026 1160.00 1160.00 1133.95 1139.90 45394 1154 52174635.00 116279.84
25-09-2026 1153.20 1168.90 1143.05 1165.00 26400 708 30573660.00 118840.26
24-09-2026 1158.70 1174.80 1152.45 1154.35 70531 1150 81830494.00 117753.87
23-09-2026 1140.00 1187.00 1140.00 1173.00 57589 2730 67636990.00 119656.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)