|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jindal Stainless Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 196.465903 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 66,156 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
812.55 |
730.00 |
737.90 |
26.34 |
22.97 |
23.47 |
60,833.92 |
| Aug 2025 |
818.20 |
674.95 |
763.15 |
26.67 |
21.36 |
24.28 |
62,915.58 |
| Jul 2025 |
717.65 |
651.05 |
694.30 |
23.26 |
19.89 |
22.07 |
57,194.32 |
| Jun 2025 |
733.95 |
633.35 |
705.45 |
23.75 |
19.86 |
22.42 |
58,112.83 |
| May 2025 |
678.00 |
555.55 |
643.55 |
22.70 |
16.93 |
20.46 |
53,013.69 |
| Apr 2025 |
597.00 |
497.00 |
582.65 |
19.05 |
15.20 |
18.52 |
47,996.94 |
| Mar 2025 |
664.35 |
573.50 |
581.40 |
21.42 |
17.60 |
18.48 |
47,893.96 |
| Feb 2025 |
664.80 |
568.70 |
585.40 |
23.33 |
18.02 |
19.25 |
48,223.47 |
| Jan 2025 |
700.05 |
597.00 |
653.80 |
23.14 |
19.29 |
21.50 |
53,858.06 |
| Share Prices Of
2024
|
| Dec 2024 |
767.05 |
675.05 |
699.45 |
25.48 |
21.69 |
23.01 |
57,618.56 |
| Nov 2024 |
727.85 |
653.20 |
684.30 |
24.10 |
21.40 |
22.51 |
56,370.55 |
| Oct 2024 |
795.10 |
632.00 |
674.80 |
27.07 |
19.93 |
22.19 |
55,565.37 |
| Sep 2024 |
802.70 |
710.80 |
789.60 |
26.81 |
22.84 |
25.96 |
65,018.40 |
| Aug 2024 |
800.00 |
631.00 |
790.10 |
26.63 |
19.18 |
25.98 |
65,059.57 |
| Jul 2024 |
848.00 |
707.60 |
740.20 |
29.16 |
22.44 |
24.34 |
60,950.63 |
| Jun 2024 |
840.00 |
730.25 |
822.25 |
28.43 |
22.61 |
27.03 |
67,706.91 |
| May 2024 |
834.70 |
615.00 |
794.35 |
28.84 |
18.20 |
26.12 |
65,409.53 |
| Apr 2024 |
747.90 |
650.05 |
706.90 |
24.93 |
20.03 |
23.24 |
58,208.59 |
| Mar 2024 |
717.45 |
601.50 |
694.45 |
23.83 |
19.22 |
22.83 |
57,183.41 |
| Feb 2024 |
673.75 |
526.55 |
639.75 |
27.96 |
19.81 |
26.17 |
52,679.23 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|