BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Stainless Ltd Industry :  Steel - Large
BSE Code
532508
ISIN Demat
INE220G01021
Book Value (Rs)
210.4023743
NSE Symbol
JSL
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
65,084
P/E (TTM)
23.51
EPS (TTM)
33.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 789.00 793.35 778.15 789.45 52293 1254 41181563.00 65083.80
15-04-2026 784.85 788.60 768.65 780.65 26935 1695 20944377.00 64358.32
13-04-2026 771.70 783.00 760.95 765.15 42074 2683 32376048.00 63080.46
10-04-2026 759.25 784.00 759.25 779.95 32566 2242 25213687.00 64300.61
09-04-2026 754.15 764.85 748.00 757.70 12995 975 9827476.00 62466.27
08-04-2026 737.10 764.40 736.95 753.30 63200 3934 47639751.00 62103.53
07-04-2026 722.15 738.05 716.50 721.70 27570 2684 20015427.00 59498.36
06-04-2026 720.20 730.40 714.00 725.40 21325 3958 15363059.00 59803.40
02-04-2026 692.85 722.60 690.20 717.75 39490 2768 28039051.00 59172.72
01-04-2026 725.45 734.00 701.25 705.10 24784 2372 17758096.00 58129.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)