BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Stainless Ltd Industry :  Steel - Large
BSE Code
532508
ISIN Demat
INE220G01021
Book Value (Rs)
210.4023743
NSE Symbol
JSL
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
66,745
P/E (TTM)
24.11
EPS (TTM)
33.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 752.85 831.50 730.75 809.60 79575 3038 62091115.00 66745.01
23-01-2026 760.10 760.90 741.05 745.65 13733 895 10260879.00 61472.85
22-01-2026 760.85 784.60 754.00 756.90 33409 4160 25564885.00 62400.32
21-01-2026 756.30 757.25 735.70 750.10 33962 1613 25359435.00 61839.71
20-01-2026 800.30 811.35 754.25 758.75 26773 2177 20809298.00 62552.84
19-01-2026 812.05 816.00 801.40 804.20 11225 978 9077971.00 66299.82
16-01-2026 797.45 816.85 793.00 813.10 20772 1461 16801540.00 67033.56
14-01-2026 785.05 799.00 768.90 792.95 28224 1510 22171225.00 65372.35
13-01-2026 779.35 809.90 778.90 785.05 60407 2180 48118310.00 64721.06
12-01-2026 760.40 780.90 749.00 770.90 23794 1209 18195646.00 63554.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)