BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Stainless Ltd Industry :  Steel - Large
BSE Code
532508
ISIN Demat
INE220G01021
Book Value (Rs)
196.465903
NSE Symbol
JSL
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
66,156
P/E (TTM)
24.98
EPS (TTM)
32.12
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 802.00 815.00 799.75 802.45 17938 1052 14471170.00 66155.55
23-10-2025 801.50 806.50 791.05 799.35 11572 725 9259759.00 65899.98
21-10-2025 786.50 799.00 786.50 797.20 4034 337 3210682.00 65722.73
20-10-2025 798.95 801.10 780.10 783.65 21126 1292 16736912.00 64605.64
17-10-2025 814.95 815.40 789.60 791.90 17051 1155 13718792.00 65285.79
16-10-2025 782.15 811.00 780.00 808.60 30651 1828 24565301.00 66662.57
15-10-2025 785.55 792.30 777.10 783.20 20522 1435 16142949.00 64568.54
14-10-2025 775.90 786.00 772.45 775.80 14410 1098 11237567.00 63958.47
13-10-2025 768.45 777.95 764.30 774.20 8679 1245 6713431.00 63826.56
10-10-2025 771.05 779.30 767.00 772.65 9094 617 7026469.00 63698.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)