|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jindal Saw Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 196.9127394 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,645 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
278.80 |
246.75 |
256.75 |
22.81 |
19.17 |
20.79 |
16,419.37 |
| Jun 2026 |
269.80 |
221.60 |
261.65 |
22.59 |
17.76 |
21.19 |
16,732.73 |
| May 2026 |
251.45 |
214.10 |
246.95 |
20.73 |
16.87 |
20.00 |
15,792.66 |
| Apr 2026 |
249.60 |
184.40 |
222.70 |
20.58 |
14.35 |
18.03 |
14,241.85 |
| Mar 2026 |
211.15 |
159.05 |
183.25 |
18.12 |
12.58 |
14.84 |
11,718.99 |
| Feb 2026 |
199.00 |
169.05 |
184.95 |
6.68 |
5.39 |
6.15 |
11,827.70 |
| Jan 2026 |
194.90 |
154.10 |
175.85 |
6.52 |
5.10 |
5.85 |
11,245.75 |
| Share Prices Of
2025
|
| Dec 2025 |
171.25 |
153.20 |
168.00 |
5.78 |
4.95 |
5.58 |
10,743.74 |
| Nov 2025 |
176.00 |
160.25 |
162.75 |
5.91 |
5.27 |
5.41 |
10,408.00 |
| Oct 2025 |
213.50 |
175.00 |
175.30 |
7.45 |
5.81 |
5.83 |
11,210.58 |
| Sep 2025 |
224.90 |
197.40 |
202.60 |
7.73 |
6.48 |
6.74 |
12,956.44 |
| Aug 2025 |
215.75 |
196.10 |
197.25 |
7.34 |
6.39 |
6.56 |
12,614.30 |
| Jul 2025 |
244.90 |
206.20 |
210.40 |
8.33 |
6.72 |
6.99 |
13,455.25 |
| Jun 2025 |
260.20 |
210.00 |
240.75 |
9.14 |
6.96 |
8.00 |
15,396.16 |
| May 2025 |
254.05 |
199.75 |
211.65 |
8.75 |
6.57 |
7.04 |
13,535.19 |
| Apr 2025 |
277.40 |
210.85 |
248.10 |
9.26 |
6.32 |
8.25 |
15,866.20 |
| Mar 2025 |
286.50 |
230.65 |
270.10 |
9.62 |
7.54 |
8.98 |
17,273.12 |
| Feb 2025 |
269.75 |
225.00 |
246.20 |
11.30 |
8.54 |
9.73 |
15,744.69 |
| Jan 2025 |
288.35 |
217.65 |
250.10 |
12.22 |
8.28 |
9.88 |
15,994.10 |
| Share Prices Of
2024
|
| Dec 2024 |
342.65 |
287.45 |
291.25 |
13.85 |
11.21 |
11.51 |
18,625.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|