BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
191.5776869
NSE Symbol
JINDALSAW
Divident Yield %
1.25
Market Cap
(Rs In Cr.)
10,232
P/E (TTM)
7.34
EPS (TTM)
21.81
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 160.95 161.30 154.10 154.85 204439 3496 31990942.00 9902.79
14-01-2026 161.50 163.00 159.60 160.00 52538 854 8493789.00 10232.13
13-01-2026 162.05 163.50 160.80 161.50 76139 1380 12324316.00 10328.06
12-01-2026 161.50 162.60 156.90 161.90 64576 1114 10362237.00 10353.64
09-01-2026 163.05 164.40 160.45 161.30 171043 2423 27699949.00 10315.27
08-01-2026 170.00 170.00 163.00 163.60 168191 2832 27849900.00 10462.35
07-01-2026 170.75 171.45 168.65 170.45 80102 1216 13604782.00 10900.42
06-01-2026 172.90 175.05 170.65 171.55 96554 1465 16661075.00 10970.76
05-01-2026 172.05 173.85 169.30 172.55 216682 2431 37286226.00 11034.71
02-01-2026 167.50 170.95 167.45 170.65 59068 981 9997217.00 10913.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)