BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
186.6754357
NSE Symbol
JINDALSAW
Divident Yield %
0.87
Market Cap
(Rs In Cr.)
14,645
P/E (TTM)
7.61
EPS (TTM)
30.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 228.85 230.25 227.70 229.00 38433 739 8802897.00 14644.74
16-07-2025 226.25 229.60 223.45 228.55 154923 2353 35029587.00 14615.96
15-07-2025 224.30 226.35 223.30 224.95 84017 1705 18879313.00 14385.74
14-07-2025 225.75 225.75 221.65 224.40 28147 718 6287737.00 14350.56
11-07-2025 229.00 229.40 224.00 224.55 32336 907 7298740.00 14360.16
10-07-2025 231.85 234.35 227.65 229.25 82471 1612 18949987.00 14660.73
09-07-2025 228.15 232.50 228.15 230.60 88662 1354 20450497.00 14747.06
08-07-2025 233.20 233.20 227.50 228.75 45880 1171 10543408.00 14628.75
07-07-2025 233.25 234.15 230.70 232.30 57396 1295 13324838.00 14855.78
04-07-2025 237.80 237.80 231.50 233.05 100651 2535 23446718.00 14903.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)