BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
171.8293876
NSE Symbol
JINDALSAW
Divident Yield %
0.82
Market Cap
(Rs In Cr.)
15,681
P/E (TTM)
8.13
EPS (TTM)
30.17
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 248.15 254.05 242.00 245.20 95280 2922 23644866.00 15680.74
30-04-2025 255.55 257.00 246.55 248.10 66851 3816 16792630.00 15866.20
29-04-2025 262.95 267.45 255.00 255.45 47152 1686 12280261.00 16336.24
28-04-2025 251.65 264.55 251.65 263.55 35586 1612 9306081.00 16854.24
25-04-2025 264.05 268.15 255.10 256.50 89103 2465 23078910.00 16403.39
24-04-2025 266.40 273.45 265.50 268.05 57417 2113 15485409.00 17142.02
23-04-2025 270.30 274.15 266.70 269.85 30709 1177 8288647.00 17257.13
22-04-2025 272.00 274.00 267.55 270.85 64263 1995 17396179.00 17321.08
21-04-2025 269.30 272.80 265.30 271.10 74023 1421 19916139.00 17337.07
17-04-2025 257.55 271.30 256.95 267.95 131715 4965 34843834.00 17135.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)