BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
191.5776869
NSE Symbol
JINDALSAW
Divident Yield %
1.2
Market Cap
(Rs In Cr.)
10,629
P/E (TTM)
9.29
EPS (TTM)
17.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-03-2026 165.25 199.40 165.25 198.40 3930624 29434 748485407.00 12687.84
10-03-2026 164.00 168.00 163.00 166.20 124195 1623 20414460.00 10628.63
09-03-2026 164.00 165.05 159.05 162.85 99905 1552 16178799.00 10414.39
06-03-2026 167.30 172.00 166.00 166.65 63209 746 10698884.00 10657.40
05-03-2026 169.75 170.60 165.75 168.65 120628 1283 20356303.00 10785.31
04-03-2026 176.35 176.35 168.55 169.10 187141 2647 32015492.00 10814.08
02-03-2026 170.80 183.65 170.80 178.50 87648 1418 15685892.00 11415.22
27-02-2026 186.65 187.40 183.05 184.95 89198 893 16540575.00 11827.70
26-02-2026 190.00 190.95 184.35 187.95 218940 2597 41079738.00 12019.56
25-02-2026 175.90 189.70 175.90 188.30 451287 4994 83992935.00 12041.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)