BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
191.5776869
NSE Symbol
JINDALSAW
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
15,323
P/E (TTM)
13.39
EPS (TTM)
17.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 244.85 246.00 235.90 239.60 184854 2545 44422222.00 15322.62
23-04-2026 242.85 249.60 241.65 245.10 113193 1692 27822043.00 15674.35
22-04-2026 235.70 246.90 235.05 244.95 180837 2172 43817580.00 15664.75
21-04-2026 240.25 245.30 235.35 235.70 131090 1937 31464698.00 15073.21
20-04-2026 235.70 244.15 230.95 240.00 538103 6934 128381382.00 15348.20
17-04-2026 222.35 238.85 218.75 236.85 444472 5687 101305016.00 15146.75
16-04-2026 220.50 222.40 215.00 221.30 299741 3959 65588370.00 14152.32
15-04-2026 208.15 220.20 208.15 219.30 634235 6707 136929853.00 14024.42
13-04-2026 199.75 207.25 197.30 205.15 213374 3006 43490940.00 13119.51
10-04-2026 203.35 206.35 201.80 204.90 69274 1163 14193049.00 13103.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)