BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
196.9127394
NSE Symbol
JINDALSAW
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
18,645
P/E (TTM)
35.21
EPS (TTM)
8.28
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 271.40 298.35 271.35 291.55 741212 26326 214729838.00 18644.86
20-08-2026 268.50 275.50 268.00 269.60 78446 1339 21334887.00 17241.14
19-08-2026 268.35 277.50 267.20 268.95 94228 1675 25754497.00 17199.57
18-08-2026 273.20 273.20 266.20 268.65 248231 441 66299333.00 17180.39
17-08-2026 266.75 271.45 264.35 270.15 24472 453 6567022.00 17276.31
14-08-2026 266.75 268.50 263.05 266.45 42808 661 11415374.00 17039.70
13-08-2026 269.05 271.00 263.80 264.15 18836 445 5019154.00 16892.61
12-08-2026 274.25 276.20 268.45 269.50 48491 1151 13201797.00 17234.75
11-08-2026 277.25 281.00 272.45 273.80 57093 998 15828229.00 17509.74
10-08-2026 270.35 279.90 270.35 279.00 205342 3389 56931578.00 17842.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)