BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Saw Ltd Industry :  Steel - Large
BSE Code
500378
ISIN Demat
INE324A01032
Book Value (Rs)
196.9127394
NSE Symbol
JINDALSAW
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
19,128
P/E (TTM)
36.12
EPS (TTM)
8.28
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 301.20 312.00 293.60 301.95 119066 3283 36271420.00 19309.95
15-10-2026 299.30 302.05 292.25 299.10 116218 3281 34642246.00 19127.69
14-10-2026 281.95 299.35 281.95 297.05 221029 4225 64846848.00 18996.59
13-10-2026 281.50 283.90 275.45 283.15 44640 1061 12515425.00 18107.68
12-10-2026 272.00 282.50 272.00 281.10 108863 1972 30224954.00 17976.58
09-10-2026 269.10 272.10 264.75 269.65 74567 2738 20031047.00 17244.34
08-10-2026 279.70 280.00 267.05 270.30 99504 2774 27044312.00 17285.91
07-10-2026 282.70 283.50 278.10 281.95 25927 642 7277599.00 18030.93
06-10-2026 277.00 283.55 275.00 281.80 50954 2084 14239052.00 18021.34
05-10-2026 269.70 277.35 269.70 274.80 81673 2068 22410500.00 17573.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)