|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jaykay Enterprises Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 58.6173829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,408 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
190.50 |
163.35 |
175.15 |
420.93 |
327.52 |
382.24 |
2,281.98 |
| May 2026 |
215.95 |
155.35 |
173.10 |
476.24 |
334.51 |
377.77 |
2,255.27 |
| Apr 2026 |
188.50 |
125.90 |
182.45 |
429.37 |
253.70 |
398.17 |
2,377.09 |
| Mar 2026 |
151.50 |
116.00 |
119.35 |
352.50 |
246.05 |
260.47 |
1,554.98 |
| Feb 2026 |
175.45 |
140.20 |
142.45 |
421.45 |
301.13 |
310.88 |
1,855.94 |
| Jan 2026 |
199.00 |
151.20 |
170.45 |
437.15 |
324.71 |
371.98 |
2,220.74 |
| Share Prices Of
2025
|
| Dec 2025 |
222.30 |
185.30 |
195.30 |
493.92 |
384.08 |
426.22 |
2,544.51 |
| Nov 2025 |
244.00 |
183.00 |
203.25 |
552.54 |
393.46 |
443.57 |
2,648.08 |
| Oct 2025 |
239.40 |
213.00 |
226.70 |
541.22 |
452.42 |
494.74 |
2,953.61 |
| Sep 2025 |
237.00 |
143.65 |
230.25 |
532.38 |
291.95 |
502.49 |
2,999.86 |
| Aug 2025 |
163.00 |
128.00 |
147.20 |
381.47 |
270.77 |
321.24 |
1,917.83 |
| Jul 2025 |
158.95 |
132.75 |
135.70 |
328.80 |
283.41 |
296.15 |
1,768.00 |
| Jun 2025 |
174.85 |
135.00 |
148.40 |
366.57 |
259.06 |
304.18 |
1,815.96 |
| May 2025 |
179.90 |
136.10 |
151.65 |
379.72 |
265.23 |
310.84 |
1,855.73 |
| Apr 2025 |
178.40 |
117.00 |
163.15 |
380.83 |
221.63 |
334.41 |
1,996.45 |
| Mar 2025 |
140.00 |
110.00 |
125.55 |
278.35 |
204.28 |
257.34 |
1,536.34 |
| Feb 2025 |
185.00 |
118.95 |
120.60 |
0.00 |
0.00 |
0.00 |
1,410.00 |
| Jan 2025 |
167.00 |
114.20 |
160.90 |
930.86 |
546.27 |
851.21 |
1,881.17 |
| Share Prices Of
2024
|
| Dec 2024 |
140.75 |
117.50 |
121.35 |
757.25 |
600.16 |
641.98 |
1,418.77 |
| Nov 2024 |
137.00 |
108.00 |
120.45 |
754.51 |
534.02 |
637.22 |
1,408.25 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|