|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jaykay Enterprises Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 60.8510454 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,858 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
160.77 |
132.12 |
149.30 |
389.58 |
301.64 |
377.27 |
2,252.32 |
| Jul 2026 |
175.87 |
145.06 |
154.67 |
430.80 |
339.82 |
365.33 |
2,181.01 |
| Jun 2026 |
176.01 |
150.93 |
161.83 |
420.93 |
327.52 |
382.24 |
2,281.98 |
| May 2026 |
199.52 |
143.53 |
159.93 |
476.24 |
334.51 |
377.77 |
2,255.27 |
| Apr 2026 |
174.16 |
116.32 |
168.57 |
429.37 |
253.70 |
398.17 |
2,377.09 |
| Mar 2026 |
139.98 |
107.18 |
110.27 |
352.50 |
246.05 |
260.47 |
1,554.98 |
| Feb 2026 |
162.11 |
129.54 |
131.62 |
421.45 |
301.13 |
310.88 |
1,855.94 |
| Jan 2026 |
183.86 |
139.70 |
157.49 |
437.15 |
324.71 |
371.98 |
2,220.74 |
| Share Prices Of
2025
|
| Dec 2025 |
205.39 |
171.21 |
180.45 |
493.92 |
384.08 |
426.22 |
2,544.51 |
| Nov 2025 |
225.44 |
169.08 |
187.79 |
552.54 |
393.46 |
443.57 |
2,648.08 |
| Oct 2025 |
221.19 |
196.80 |
209.46 |
541.22 |
452.42 |
494.74 |
2,953.61 |
| Sep 2025 |
218.97 |
132.72 |
212.74 |
532.38 |
291.95 |
502.49 |
2,999.86 |
| Aug 2025 |
150.60 |
118.26 |
136.00 |
381.47 |
270.77 |
321.24 |
1,917.83 |
| Jul 2025 |
146.86 |
122.65 |
125.38 |
328.80 |
283.41 |
296.15 |
1,768.00 |
| Jun 2025 |
161.55 |
124.73 |
137.11 |
366.57 |
259.06 |
304.18 |
1,815.96 |
| May 2025 |
166.22 |
125.75 |
140.12 |
379.72 |
265.23 |
310.84 |
1,855.73 |
| Apr 2025 |
164.83 |
108.10 |
150.74 |
380.83 |
221.63 |
334.41 |
1,996.45 |
| Mar 2025 |
129.35 |
101.63 |
116.00 |
278.35 |
204.28 |
257.34 |
1,536.34 |
| Feb 2025 |
170.93 |
109.90 |
111.43 |
0.00 |
0.00 |
0.00 |
1,410.00 |
| Jan 2025 |
154.30 |
105.51 |
148.66 |
930.86 |
546.27 |
851.21 |
1,881.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|