BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jaykay Enterprises Ltd Industry :  Engineering
BSE Code
500306
ISIN Demat
INE903A01025
Book Value (Rs)
60.8510454
NSE Symbol
JAYKAY
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,858
P/E (TTM)
0
EPS (TTM)
0.18
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-09-2026 189.15 195.15 186.10 189.45 130519 2019 24892395.00 2858.02
21-09-2026 168.60 190.30 168.60 187.45 259217 3779 47589534.00 2827.85
18-09-2026 157.15 169.40 153.85 167.45 132212 2651 21571876.00 2526.13
17-09-2026 154.00 160.70 154.00 157.15 19936 365 3132629.00 2370.74
16-09-2026 158.45 159.95 152.25 155.10 27689 518 4297130.00 2339.82
15-09-2026 173.00 173.00 156.50 158.65 35482 909 5698594.00 2393.37
11-09-2026 168.50 168.50 160.05 164.50 43532 584 7100086.00 2481.63
10-09-2026 169.00 171.55 163.00 165.40 19426 416 3220293.00 2495.20
09-09-2026 157.00 173.50 157.00 168.60 107749 1915 18299033.00 2543.48
08-09-2026 158.80 162.30 156.80 160.00 28844 519 4607656.00 2413.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)