BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jaykay Enterprises Ltd Industry :  Engineering
BSE Code
500306
ISIN Demat
INE903A01025
Book Value (Rs)
58.6173829
NSE Symbol
JAYKAY
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,408
P/E (TTM)
125.75
EPS (TTM)
1.47
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 182.00 188.80 182.00 184.85 67627 986 12543420.00 2408.36
09-07-2026 169.35 184.05 169.35 180.75 71061 1183 12885292.00 2354.94
08-07-2026 171.10 175.45 167.10 169.35 17243 460 2947560.00 2206.41
07-07-2026 174.00 176.00 170.90 175.40 15472 390 2675755.00 2285.24
06-07-2026 181.85 181.95 171.05 172.95 32251 488 5631849.00 2253.31
03-07-2026 178.00 182.50 177.10 178.65 16892 332 3026278.00 2327.58
02-07-2026 175.15 178.25 174.05 176.15 20979 341 3700377.00 2295.01
01-07-2026 173.70 179.15 173.05 174.95 11427 249 2005874.00 2279.37
30-06-2026 174.65 177.25 173.90 175.15 8154 367 1431685.00 2281.98
29-06-2026 175.00 178.00 172.70 173.80 12189 402 2137126.00 2264.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)