|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jaiprakash Power Ventures Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 18.5873428 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,090 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
19.15 |
17.43 |
18.02 |
16.77 |
14.45 |
15.23 |
12,349.93 |
| Sep 2025 |
20.50 |
17.31 |
17.44 |
18.45 |
14.52 |
14.74 |
11,952.43 |
| Aug 2025 |
21.14 |
18.01 |
18.40 |
18.76 |
15.18 |
15.56 |
12,610.36 |
| Jul 2025 |
27.62 |
18.15 |
21.02 |
23.69 |
14.65 |
17.77 |
14,405.97 |
| Jun 2025 |
19.30 |
15.21 |
18.30 |
17.28 |
12.47 |
15.47 |
12,541.83 |
| May 2025 |
16.19 |
12.60 |
15.56 |
14.24 |
9.81 |
13.15 |
10,663.98 |
| Apr 2025 |
16.49 |
13.16 |
14.54 |
14.47 |
10.31 |
12.29 |
9,964.93 |
| Mar 2025 |
15.45 |
12.35 |
14.25 |
13.45 |
9.86 |
12.05 |
9,766.18 |
| Feb 2025 |
16.74 |
12.82 |
13.36 |
9.24 |
6.29 |
7.03 |
9,156.22 |
| Jan 2025 |
18.29 |
14.35 |
16.35 |
9.92 |
7.24 |
8.60 |
11,205.41 |
| Share Prices Of
2024
|
| Dec 2024 |
20.34 |
16.61 |
17.71 |
11.48 |
8.25 |
9.31 |
12,137.48 |
| Nov 2024 |
19.48 |
16.04 |
18.47 |
10.65 |
8.36 |
9.71 |
12,658.34 |
| Oct 2024 |
23.77 |
16.94 |
18.21 |
12.98 |
8.37 |
9.58 |
12,480.15 |
| Sep 2024 |
18.48 |
16.75 |
18.26 |
9.83 |
8.73 |
9.60 |
12,514.42 |
| Aug 2024 |
20.04 |
17.05 |
17.91 |
10.67 |
8.69 |
9.42 |
12,274.54 |
| Jul 2024 |
20.64 |
17.00 |
19.84 |
11.55 |
8.49 |
10.43 |
13,597.26 |
| Jun 2024 |
20.50 |
17.42 |
19.59 |
11.08 |
9.03 |
10.30 |
13,425.93 |
| May 2024 |
21.12 |
17.50 |
19.26 |
11.70 |
8.91 |
10.13 |
13,199.76 |
| Apr 2024 |
19.99 |
15.32 |
19.99 |
10.51 |
7.69 |
10.51 |
13,700.06 |
| Mar 2024 |
19.05 |
14.36 |
15.28 |
10.49 |
6.96 |
8.03 |
10,472.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|