|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jaiprakash Power Ventures Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 13.0082912 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,520 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
19.28 |
16.40 |
16.45 |
31.47 |
25.38 |
25.54 |
11,273.94 |
| Jul 2026 |
18.90 |
16.65 |
18.30 |
30.30 |
25.82 |
28.41 |
12,541.83 |
| Jun 2026 |
22.16 |
17.58 |
17.69 |
40.59 |
27.05 |
27.46 |
12,123.77 |
| May 2026 |
24.45 |
17.21 |
21.86 |
42.45 |
25.64 |
33.94 |
14,981.66 |
| Apr 2026 |
21.02 |
14.35 |
19.73 |
33.99 |
21.37 |
30.63 |
13,521.87 |
| Mar 2026 |
17.40 |
13.14 |
14.03 |
28.06 |
20.02 |
21.78 |
9,615.40 |
| Feb 2026 |
16.18 |
14.20 |
15.16 |
13.74 |
11.85 |
12.82 |
10,389.84 |
| Jan 2026 |
18.28 |
14.38 |
15.20 |
16.04 |
11.76 |
12.85 |
10,417.26 |
| Share Prices Of
2025
|
| Dec 2025 |
19.76 |
16.86 |
17.19 |
17.23 |
14.15 |
14.53 |
11,781.10 |
| Nov 2025 |
22.80 |
17.33 |
18.80 |
20.32 |
14.43 |
15.90 |
12,884.50 |
| Oct 2025 |
19.15 |
17.43 |
18.02 |
16.77 |
14.45 |
15.24 |
12,349.93 |
| Sep 2025 |
20.50 |
17.31 |
17.44 |
18.45 |
14.53 |
14.75 |
11,952.43 |
| Aug 2025 |
21.14 |
18.01 |
18.40 |
18.76 |
15.19 |
15.56 |
12,610.36 |
| Jul 2025 |
27.62 |
18.15 |
21.02 |
23.70 |
14.65 |
17.77 |
14,405.97 |
| Jun 2025 |
19.30 |
15.21 |
18.30 |
17.29 |
12.47 |
15.47 |
12,541.83 |
| May 2025 |
16.19 |
12.60 |
15.56 |
14.24 |
9.81 |
13.16 |
10,663.98 |
| Apr 2025 |
16.49 |
13.16 |
14.54 |
14.47 |
10.31 |
12.29 |
9,964.93 |
| Mar 2025 |
15.45 |
12.35 |
14.25 |
13.45 |
9.86 |
12.05 |
9,766.18 |
| Feb 2025 |
16.74 |
12.82 |
13.36 |
9.24 |
6.29 |
7.03 |
9,156.22 |
| Jan 2025 |
18.29 |
14.35 |
16.35 |
9.92 |
7.24 |
8.60 |
11,205.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|