|
|
| 18-09-2026 |
15.26 |
15.48 |
15.18 |
15.35 |
3133096 |
3961 |
48045432.00 |
10520.06 |
| 17-09-2026 |
15.41 |
15.62 |
15.22 |
15.28 |
3109453 |
3595 |
48043535.00 |
10472.09 |
| 16-09-2026 |
15.67 |
15.70 |
15.27 |
15.41 |
1926058 |
2161 |
29823099.00 |
10561.18 |
| 15-09-2026 |
16.05 |
16.20 |
15.55 |
15.63 |
1721865 |
2597 |
27218978.00 |
10711.96 |
| 11-09-2026 |
16.17 |
16.20 |
15.92 |
16.01 |
4744416 |
6495 |
76005055.00 |
10972.39 |
| 10-09-2026 |
16.44 |
16.58 |
16.18 |
16.24 |
3267411 |
4415 |
53350274.00 |
11130.02 |
| 09-09-2026 |
16.45 |
16.81 |
16.36 |
16.41 |
3971094 |
4990 |
65815232.00 |
11246.53 |
| 08-09-2026 |
16.76 |
16.91 |
16.45 |
16.50 |
3638385 |
5508 |
60257186.00 |
11308.21 |
| 07-09-2026 |
16.25 |
17.14 |
16.08 |
16.80 |
8020869 |
9074 |
133903289.00 |
11513.81 |
| 04-09-2026 |
16.00 |
16.43 |
16.00 |
16.31 |
4007721 |
5155 |
64873302.00 |
11177.99 |