BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jaiprakash Power Ventures Ltd Industry :  Power Generation And Supply
BSE Code
532627
ISIN Demat
INE351F01018
Book Value (Rs)
18.5873428
NSE Symbol
JPPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,480
P/E (TTM)
18.41
EPS (TTM)
0.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 14.75 17.40 14.55 16.75 32247868 28714 525099856.00 11479.54
18-03-2026 14.55 15.64 14.50 15.00 14885474 13271 224070636.00 10280.19
17-03-2026 14.02 14.50 13.41 13.98 3545923 3818 48794558.00 9581.14
16-03-2026 13.95 13.95 13.41 13.49 4243789 4733 57686237.00 9245.32
13-03-2026 14.42 14.60 13.85 13.90 2555579 2811 36106173.00 9526.31
12-03-2026 13.62 14.83 13.32 14.16 3415716 3483 48089681.00 9704.50
11-03-2026 13.59 13.99 13.52 13.65 4172216 3460 57604564.00 9354.97
10-03-2026 13.60 13.65 13.30 13.52 4151480 4728 55792989.00 9265.88
09-03-2026 13.63 13.63 13.14 13.39 4863735 6838 64694890.00 9176.78
06-03-2026 13.90 14.10 13.80 13.88 2979103 3756 41637685.00 9512.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)