|
|
| 11-07-2025 |
23.17 |
24.86 |
23.16 |
23.64 |
41086674 |
38708 |
993258797.00 |
16201.58 |
| 10-07-2025 |
22.51 |
23.50 |
22.16 |
23.02 |
40489898 |
38176 |
931302802.00 |
15776.66 |
| 09-07-2025 |
22.42 |
23.56 |
22.10 |
22.37 |
47488951 |
42850 |
1081805913.00 |
15331.19 |
| 08-07-2025 |
23.15 |
23.85 |
21.84 |
22.41 |
87358273 |
75009 |
2006836775.00 |
15358.60 |
| 07-07-2025 |
19.00 |
22.74 |
18.96 |
22.66 |
112472108 |
93328 |
2430768348.00 |
15529.94 |
| 04-07-2025 |
18.66 |
19.08 |
18.52 |
18.95 |
9949853 |
19419 |
187844264.00 |
12987.30 |
| 03-07-2025 |
18.88 |
18.93 |
18.37 |
18.67 |
10722761 |
9182 |
199882778.00 |
12795.41 |
| 02-07-2025 |
19.28 |
19.30 |
18.58 |
18.83 |
7564423 |
6356 |
142248166.00 |
12905.06 |
| 01-07-2025 |
18.60 |
19.29 |
18.15 |
19.01 |
11102836 |
8437 |
208125057.00 |
13028.43 |
| 30-06-2025 |
18.08 |
18.75 |
18.08 |
18.30 |
6769568 |
7090 |
124786968.00 |
12541.83 |