|
|
| 18-11-2025 |
17.84 |
17.91 |
17.60 |
17.64 |
2167014 |
4119 |
38303123.00 |
12089.50 |
| 17-11-2025 |
17.79 |
18.20 |
17.79 |
17.85 |
3459290 |
4180 |
62221232.00 |
12233.42 |
| 14-11-2025 |
17.80 |
17.97 |
17.72 |
17.76 |
2567746 |
3756 |
45794867.00 |
12171.74 |
| 13-11-2025 |
17.94 |
18.32 |
17.94 |
17.94 |
5710089 |
6232 |
103161518.00 |
12295.11 |
| 12-11-2025 |
18.15 |
18.30 |
17.96 |
17.98 |
4131525 |
4104 |
74839573.00 |
12322.52 |
| 11-11-2025 |
18.04 |
18.10 |
17.78 |
18.01 |
2255497 |
3173 |
40413413.00 |
12343.08 |
| 10-11-2025 |
17.80 |
18.35 |
17.80 |
17.93 |
2901922 |
3033 |
52482568.00 |
12288.25 |
| 07-11-2025 |
17.67 |
17.69 |
17.33 |
17.60 |
2783728 |
4631 |
48756187.00 |
12062.09 |
| 06-11-2025 |
17.87 |
17.95 |
17.53 |
17.69 |
2908196 |
5520 |
51488655.00 |
12123.77 |
| 04-11-2025 |
17.99 |
18.14 |
17.85 |
17.93 |
1214850 |
1678 |
21808286.00 |
12288.25 |