|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jain Irrigation Systems Ltd |
Industry : Plastics Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 72.1293022 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,251 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
32.35 |
26.13 |
28.28 |
76.07 |
56.15 |
65.69 |
2,060.65 |
| Jul 2026 |
36.08 |
29.20 |
29.99 |
84.10 |
63.81 |
68.32 |
2,143.12 |
| Jun 2026 |
37.86 |
28.39 |
35.58 |
90.95 |
62.96 |
82.53 |
2,589.06 |
| May 2026 |
36.62 |
28.85 |
29.90 |
84.79 |
63.90 |
69.56 |
2,182.21 |
| Apr 2026 |
34.59 |
27.81 |
32.54 |
82.47 |
59.86 |
75.63 |
2,372.50 |
| Mar 2026 |
36.92 |
27.37 |
27.78 |
87.25 |
61.47 |
64.46 |
2,022.04 |
| Feb 2026 |
38.76 |
34.21 |
35.17 |
171.00 |
142.78 |
151.33 |
2,557.41 |
| Jan 2026 |
42.68 |
33.45 |
36.52 |
184.09 |
137.50 |
157.16 |
2,655.97 |
| Share Prices Of
2025
|
| Dec 2025 |
46.16 |
39.00 |
42.13 |
199.46 |
163.69 |
181.38 |
3,065.35 |
| Nov 2025 |
51.90 |
44.18 |
45.60 |
222.85 |
179.85 |
196.05 |
3,313.30 |
| Oct 2025 |
55.38 |
48.40 |
51.54 |
244.60 |
201.45 |
221.50 |
3,743.28 |
| Sep 2025 |
58.97 |
49.19 |
52.52 |
257.25 |
197.63 |
225.88 |
3,817.38 |
| Aug 2025 |
54.09 |
45.16 |
49.53 |
236.32 |
183.44 |
213.00 |
3,599.72 |
| Jul 2025 |
59.79 |
49.98 |
51.23 |
263.07 |
202.74 |
219.92 |
3,716.65 |
| Jun 2025 |
66.40 |
55.84 |
57.99 |
287.39 |
234.98 |
248.95 |
4,207.27 |
| May 2025 |
61.19 |
47.40 |
57.17 |
265.55 |
182.13 |
245.15 |
4,143.00 |
| Apr 2025 |
59.14 |
49.01 |
52.59 |
247.84 |
182.40 |
212.27 |
3,587.36 |
| Mar 2025 |
63.75 |
52.95 |
57.53 |
261.38 |
204.43 |
231.82 |
3,917.75 |
| Feb 2025 |
72.90 |
54.45 |
55.21 |
92.38 |
65.03 |
67.81 |
3,762.01 |
| Jan 2025 |
83.35 |
66.30 |
70.70 |
106.83 |
77.07 |
86.64 |
4,806.57 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|