|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jain Irrigation Systems Ltd |
Industry : Plastics Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 71.9048441 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,356 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
38.76 |
34.21 |
35.17 |
138.27 |
115.45 |
122.36 |
2,557.41 |
| Jan 2026 |
42.68 |
33.45 |
36.52 |
148.86 |
111.18 |
127.08 |
2,655.97 |
| Share Prices Of
2025
|
| Dec 2025 |
46.16 |
39.00 |
42.13 |
161.29 |
132.36 |
146.67 |
3,065.35 |
| Nov 2025 |
51.90 |
44.18 |
45.60 |
180.20 |
145.43 |
158.53 |
3,313.30 |
| Oct 2025 |
55.38 |
48.40 |
51.54 |
197.78 |
162.90 |
179.10 |
3,743.28 |
| Sep 2025 |
58.97 |
49.19 |
52.52 |
208.01 |
159.81 |
182.65 |
3,817.38 |
| Aug 2025 |
54.09 |
45.16 |
49.53 |
191.09 |
148.33 |
172.24 |
3,599.72 |
| Jul 2025 |
59.79 |
49.98 |
51.23 |
212.72 |
163.94 |
177.83 |
3,716.65 |
| Jun 2025 |
66.40 |
55.84 |
57.99 |
232.39 |
190.01 |
201.30 |
4,207.27 |
| May 2025 |
61.19 |
47.40 |
57.17 |
214.72 |
147.27 |
198.23 |
4,143.00 |
| Apr 2025 |
59.14 |
49.01 |
52.59 |
200.41 |
147.49 |
171.64 |
3,587.36 |
| Mar 2025 |
63.75 |
52.95 |
57.53 |
211.35 |
165.30 |
187.45 |
3,917.75 |
| Feb 2025 |
72.90 |
54.45 |
55.21 |
92.38 |
65.03 |
67.81 |
3,762.01 |
| Jan 2025 |
83.35 |
66.30 |
70.70 |
106.83 |
77.07 |
86.64 |
4,806.57 |
| Share Prices Of
2024
|
| Dec 2024 |
80.90 |
66.56 |
68.07 |
98.67 |
78.60 |
83.47 |
4,630.87 |
| Nov 2024 |
74.28 |
62.74 |
72.29 |
91.38 |
73.21 |
88.16 |
4,890.84 |
| Oct 2024 |
66.60 |
52.13 |
64.52 |
81.50 |
61.03 |
78.70 |
4,366.43 |
| Sep 2024 |
72.50 |
64.00 |
64.77 |
89.84 |
76.08 |
79.10 |
4,388.48 |
| Aug 2024 |
76.79 |
64.00 |
70.71 |
95.43 |
76.16 |
86.48 |
4,798.05 |
| Jul 2024 |
79.50 |
67.00 |
72.43 |
97.80 |
75.39 |
88.53 |
4,911.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|