|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jain Irrigation Systems Ltd |
Industry : Plastics Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 72.4377029 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,761 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
54.09 |
45.16 |
49.53 |
71.99 |
55.88 |
64.88 |
3,599.72 |
| Jul 2025 |
59.79 |
49.98 |
51.23 |
80.14 |
61.76 |
66.99 |
3,716.65 |
| Jun 2025 |
66.40 |
55.84 |
57.99 |
87.54 |
71.58 |
75.83 |
4,207.27 |
| May 2025 |
61.19 |
47.40 |
57.17 |
80.89 |
55.48 |
74.68 |
4,143.00 |
| Apr 2025 |
59.14 |
49.01 |
52.59 |
75.50 |
55.56 |
64.66 |
3,587.36 |
| Mar 2025 |
63.75 |
52.95 |
57.53 |
79.62 |
62.27 |
70.62 |
3,917.75 |
| Feb 2025 |
72.90 |
54.45 |
55.21 |
92.38 |
65.03 |
67.81 |
3,762.01 |
| Jan 2025 |
83.35 |
66.30 |
70.70 |
106.83 |
77.07 |
86.64 |
4,806.57 |
| Share Prices Of
2024
|
| Dec 2024 |
80.90 |
66.56 |
68.07 |
98.67 |
78.60 |
83.47 |
4,630.87 |
| Nov 2024 |
74.28 |
62.74 |
72.29 |
91.38 |
73.21 |
88.16 |
4,890.84 |
| Oct 2024 |
66.60 |
52.13 |
64.52 |
81.50 |
61.03 |
78.70 |
4,366.43 |
| Sep 2024 |
72.50 |
64.00 |
64.77 |
89.84 |
76.08 |
79.10 |
4,388.48 |
| Aug 2024 |
76.79 |
64.00 |
70.71 |
95.43 |
76.16 |
86.48 |
4,798.05 |
| Jul 2024 |
79.50 |
67.00 |
72.43 |
97.80 |
75.39 |
88.53 |
4,911.51 |
| Jun 2024 |
84.10 |
50.37 |
75.72 |
104.02 |
55.51 |
92.52 |
5,133.11 |
| May 2024 |
70.75 |
59.55 |
60.57 |
88.31 |
70.44 |
73.95 |
4,102.68 |
| Apr 2024 |
65.20 |
49.72 |
62.47 |
81.87 |
54.96 |
76.35 |
4,236.00 |
| Mar 2024 |
58.58 |
43.75 |
48.95 |
72.61 |
51.22 |
59.89 |
3,322.89 |
| Feb 2024 |
68.58 |
53.95 |
54.89 |
86.77 |
65.26 |
68.72 |
3,726.55 |
| Jan 2024 |
68.10 |
57.65 |
67.57 |
84.48 |
70.27 |
84.52 |
4,583.48 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|