BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jain Irrigation Systems Ltd Industry :  Plastics Products
BSE Code
500219
ISIN Demat
INE175A01038
Book Value (Rs)
72.1293022
NSE Symbol
JISLJALEQS
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,251
P/E (TTM)
99.74
EPS (TTM)
0.31
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 28.10 32.33 28.10 30.92 897849 3514 27369829.00 2251.44
03-09-2026 28.20 28.82 28.09 28.21 77716 357 2199551.00 2056.54
02-09-2026 27.93 28.58 27.60 28.23 52270 235 1469532.00 2057.82
01-09-2026 28.67 28.67 27.91 28.05 89260 321 2508125.00 2045.21
31-08-2026 28.25 28.60 28.05 28.28 186839 623 5283288.00 2060.65
28-08-2026 29.94 29.98 28.63 28.77 93118 537 2719093.00 2096.45
27-08-2026 30.23 31.05 29.55 29.64 469689 1448 14364873.00 2159.64
26-08-2026 28.25 30.54 28.01 30.17 496121 1547 14762717.00 2198.02
25-08-2026 27.90 28.39 27.50 27.92 141504 543 3908321.00 1995.19
24-08-2026 28.25 28.30 27.80 27.98 36083 234 1011123.00 2041.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)