BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jain Irrigation Systems Ltd Industry :  Plastics Products
BSE Code
500219
ISIN Demat
INE175A01038
Book Value (Rs)
72.4377029
NSE Symbol
JISLJALEQS
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,761
P/E (TTM)
147.91
EPS (TTM)
0.35
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 51.09 53.53 51.09 53.06 589515 3976 31009402.00 3852.46
01-09-2025 50.26 51.95 49.19 51.77 386701 2353 19598361.00 3761.05
29-08-2025 49.70 50.94 48.75 49.53 627854 5014 31384173.00 3599.72
28-08-2025 47.42 49.49 46.95 48.38 324615 3289 15710272.00 3515.49
26-08-2025 48.06 48.15 47.01 47.36 451910 2365 21447752.00 3441.75
25-08-2025 49.46 49.66 48.08 48.45 432688 2738 21053002.00 3520.12
22-08-2025 51.15 51.24 49.50 49.71 237615 2197 11906625.00 3612.03
21-08-2025 52.01 52.54 51.02 51.13 187154 1876 9633249.00 3713.92
20-08-2025 52.11 54.09 51.04 52.35 1060600 7095 55857909.00 3800.97
19-08-2025 48.05 52.54 47.87 50.73 421035 2395 20898762.00 3685.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)