BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jain Irrigation Systems Ltd Industry :  Plastics Products
BSE Code
500219
ISIN Demat
INE175A01038
Book Value (Rs)
71.9048441
NSE Symbol
JISLJALEQS
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,356
P/E (TTM)
38.58
EPS (TTM)
0.84
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-03-2026 32.66 36.92 32.66 35.59 811495 2721 29264275.00 2587.08
10-03-2026 32.90 33.52 32.28 32.41 327048 590 10709021.00 2355.60
09-03-2026 33.41 33.66 32.30 32.81 130050 695 4297778.00 2385.06
06-03-2026 33.97 35.33 33.97 34.85 73038 297 2548214.00 2490.42
05-03-2026 34.51 35.02 33.56 33.97 1085337 395 37442252.00 2467.80
04-03-2026 34.81 35.05 34.17 34.48 3304740 1408 114031268.00 2505.04
02-03-2026 34.00 35.75 33.97 35.50 351150 726 12415571.00 2579.36
27-02-2026 35.60 36.15 35.00 35.17 80647 440 2863068.00 2557.41
26-02-2026 34.71 36.40 34.71 35.84 125872 494 4515454.00 2561.16
25-02-2026 34.90 35.47 34.21 34.66 41334 284 1440030.00 2519.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)