BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jain Irrigation Systems Ltd Industry :  Plastics Products
BSE Code
500219
ISIN Demat
INE175A01038
Book Value (Rs)
72.1293022
NSE Symbol
JISLJALEQS
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,040
P/E (TTM)
92.1
EPS (TTM)
0.31
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 23.52 28.56 23.30 28.55 7016306 4706 196646005.00 2040.21
29-10-2026 24.45 24.65 23.61 23.80 202925 603 4868779.00 1700.77
28-10-2026 25.03 25.03 24.40 24.54 80700 369 1991772.00 1753.65
27-10-2026 23.18 26.23 23.18 25.01 414940 1213 10427386.00 1787.24
26-10-2026 23.20 23.93 22.93 23.22 88751 452 2071315.00 1659.32
23-10-2026 24.37 24.48 23.45 23.58 312926 1045 7460942.00 1685.05
22-10-2026 25.11 25.45 24.39 24.55 179891 585 4457373.00 1754.37
21-10-2026 26.68 26.68 25.04 25.11 107551 582 2766249.00 1794.39
19-10-2026 26.71 27.15 26.53 26.64 63032 272 1693866.00 1903.72
16-10-2026 27.20 27.20 26.85 27.09 68378 217 1848037.00 1935.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)