|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jai Balaji Industries Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 24.3550643 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,100 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
96.65 |
64.30 |
68.72 |
16.13 |
10.05 |
11.24 |
6,269.26 |
| Oct 2025 |
101.99 |
90.26 |
94.97 |
16.95 |
13.63 |
15.53 |
8,664.02 |
| Sep 2025 |
108.15 |
93.25 |
94.50 |
18.31 |
14.91 |
15.45 |
8,621.14 |
| Aug 2025 |
114.35 |
99.65 |
103.30 |
19.72 |
15.72 |
16.89 |
9,423.95 |
| Jul 2025 |
131.00 |
109.45 |
112.25 |
22.27 |
17.52 |
18.36 |
10,240.45 |
| Jun 2025 |
139.00 |
99.25 |
130.40 |
23.45 |
15.11 |
21.33 |
11,896.26 |
| May 2025 |
121.90 |
103.90 |
105.00 |
20.30 |
16.73 |
17.17 |
9,579.04 |
| Apr 2025 |
144.10 |
114.55 |
119.30 |
24.19 |
17.99 |
19.51 |
10,883.62 |
| Mar 2025 |
156.85 |
126.55 |
137.95 |
26.45 |
20.28 |
22.56 |
12,585.04 |
| Feb 2025 |
161.00 |
124.00 |
130.95 |
16.98 |
11.91 |
13.28 |
11,946.44 |
| Jan 2025 |
185.97 |
128.45 |
135.75 |
19.45 |
12.77 |
13.77 |
12,384.34 |
| Share Prices Of
2024
|
| Dec 2024 |
209.52 |
175.55 |
179.70 |
21.93 |
17.39 |
18.23 |
16,393.85 |
| Nov 2024 |
223.53 |
176.00 |
181.27 |
23.44 |
16.86 |
18.39 |
16,537.08 |
| Oct 2024 |
239.99 |
194.89 |
217.31 |
25.64 |
18.92 |
22.04 |
19,824.97 |
| Sep 2024 |
236.00 |
180.40 |
209.73 |
24.54 |
17.37 |
21.27 |
19,133.46 |
| Aug 2024 |
193.31 |
172.18 |
181.68 |
20.61 |
17.04 |
18.43 |
16,574.48 |
| Jul 2024 |
192.58 |
160.00 |
186.70 |
19.48 |
15.96 |
18.94 |
17,032.45 |
| Jun 2024 |
189.40 |
162.72 |
174.00 |
18.74 |
14.83 |
17.16 |
15,438.84 |
| May 2024 |
210.90 |
168.45 |
173.43 |
21.26 |
15.46 |
16.63 |
14,954.69 |
| Apr 2024 |
228.25 |
176.60 |
205.55 |
22.92 |
15.13 |
19.71 |
17,724.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|