|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jai Balaji Industries Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 23.2913673 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,730 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
121.90 |
103.90 |
105.00 |
12.59 |
10.37 |
10.65 |
9,579.04 |
| Apr 2025 |
144.10 |
114.55 |
119.30 |
15.00 |
11.16 |
12.10 |
10,883.62 |
| Mar 2025 |
156.85 |
126.55 |
137.95 |
16.41 |
12.58 |
13.99 |
12,585.04 |
| Feb 2025 |
161.00 |
124.00 |
130.95 |
16.98 |
11.91 |
13.28 |
11,946.44 |
| Jan 2025 |
185.97 |
128.45 |
135.75 |
19.45 |
12.77 |
13.77 |
12,384.34 |
| Share Prices Of
2024
|
| Dec 2024 |
209.52 |
175.55 |
179.70 |
21.93 |
17.39 |
18.23 |
16,393.85 |
| Nov 2024 |
223.53 |
176.00 |
181.27 |
23.44 |
16.86 |
18.39 |
16,537.08 |
| Oct 2024 |
239.99 |
194.89 |
217.31 |
25.64 |
18.92 |
22.04 |
19,824.97 |
| Sep 2024 |
236.00 |
180.40 |
209.73 |
24.54 |
17.37 |
21.27 |
19,133.46 |
| Aug 2024 |
193.31 |
172.18 |
181.68 |
20.61 |
17.04 |
18.43 |
16,574.48 |
| Jul 2024 |
192.58 |
160.00 |
186.70 |
19.48 |
15.96 |
18.94 |
17,032.45 |
| Jun 2024 |
189.40 |
162.72 |
174.00 |
18.74 |
14.83 |
17.16 |
15,438.84 |
| May 2024 |
210.90 |
168.45 |
173.43 |
21.26 |
15.46 |
16.63 |
14,954.69 |
| Apr 2024 |
228.25 |
176.60 |
205.55 |
22.92 |
15.13 |
19.71 |
17,724.37 |
| Mar 2024 |
259.98 |
166.61 |
185.06 |
24.09 |
13.83 |
16.84 |
15,143.27 |
| Feb 2024 |
261.40 |
179.62 |
255.06 |
163.96 |
106.35 |
155.77 |
20,463.21 |
| Jan 2024 |
226.80 |
146.31 |
218.53 |
142.60 |
83.95 |
133.46 |
17,532.44 |
| Share Prices Of
2023
|
| Dec 2023 |
158.38 |
114.33 |
152.41 |
105.08 |
68.36 |
93.08 |
12,227.70 |
| Nov 2023 |
125.00 |
105.43 |
117.24 |
77.74 |
60.82 |
71.60 |
9,406.05 |
| Oct 2023 |
127.89 |
84.80 |
113.18 |
83.87 |
48.42 |
69.12 |
9,080.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|