BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jai Balaji Industries Ltd Industry :  Steel - Large
BSE Code
532976
ISIN Demat
INE091G01026
Book Value (Rs)
24.3550643
NSE Symbol
JAIBALAJI
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,547
P/E (TTM)
30.1
EPS (TTM)
2.02
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 61.00 72.00 60.62 68.38 2011599 8667 134611815.00 6238.24
24-02-2026 62.00 62.00 60.29 60.80 52020 511 3173997.00 5546.72
23-02-2026 69.00 69.00 61.69 62.22 35155 419 2198451.00 5676.27
20-02-2026 67.74 67.74 63.02 63.26 26509 433 1701354.00 5771.15
19-02-2026 69.03 69.03 64.15 64.82 31108 398 2063933.00 5913.46
18-02-2026 66.92 67.31 66.15 66.82 28640 355 1910552.00 6095.92
17-02-2026 66.51 68.03 65.73 66.96 47318 692 3165602.00 6108.69
16-02-2026 69.30 69.30 66.57 67.12 50087 377 3380423.00 6123.29
13-02-2026 70.20 70.69 67.74 70.15 163983 842 11371748.00 6399.71
12-02-2026 74.15 74.41 72.60 73.41 43338 359 3194624.00 6697.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)