|
|
| 16-06-2025 |
101.35 |
110.70 |
99.25 |
106.65 |
628861 |
6035 |
67452530.00 |
9729.57 |
| 13-06-2025 |
102.50 |
102.90 |
101.00 |
101.35 |
47800 |
492 |
4858326.00 |
9246.06 |
| 12-06-2025 |
106.00 |
106.65 |
103.10 |
103.75 |
74062 |
1021 |
7745235.00 |
9465.01 |
| 11-06-2025 |
104.80 |
108.75 |
104.65 |
106.00 |
98854 |
1571 |
10521243.00 |
9670.27 |
| 10-06-2025 |
105.95 |
106.80 |
103.80 |
104.30 |
78994 |
1194 |
8291514.00 |
9515.18 |
| 09-06-2025 |
104.60 |
107.70 |
104.00 |
105.75 |
122285 |
1517 |
12996537.00 |
9647.47 |
| 06-06-2025 |
106.50 |
111.00 |
104.25 |
104.60 |
98873 |
1165 |
10526201.00 |
9542.55 |
| 05-06-2025 |
105.00 |
108.75 |
104.60 |
106.00 |
41724 |
806 |
4452447.00 |
9670.27 |
| 04-06-2025 |
103.30 |
106.35 |
102.00 |
104.90 |
34702 |
608 |
3606656.00 |
9569.92 |
| 03-06-2025 |
104.70 |
105.55 |
103.25 |
103.80 |
50722 |
906 |
5293488.00 |
9469.57 |