BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jai Balaji Industries Ltd Industry :  Steel - Large
BSE Code
532976
ISIN Demat
INE091G01026
Book Value (Rs)
24.3550643
NSE Symbol
JAIBALAJI
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,100
P/E (TTM)
20.83
EPS (TTM)
3.21
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-12-2025 60.12 68.49 60.12 66.86 915184 5495 59969996.00 6099.57
12-12-2025 60.90 63.50 60.36 60.53 111081 832 6859717.00 5522.09
11-12-2025 63.27 63.27 60.00 60.61 67194 631 4089458.00 5529.39
10-12-2025 62.50 64.13 61.23 61.73 50722 613 3163417.00 5631.57
09-12-2025 62.10 64.50 61.06 63.36 1799146 2044 114622367.00 5780.27
08-12-2025 64.06 65.00 62.31 62.97 98491 776 6218896.00 5744.69
05-12-2025 65.11 66.00 63.90 64.69 51275 728 3304991.00 5901.60
04-12-2025 66.99 66.99 65.11 65.44 54353 494 3584475.00 5970.03
03-12-2025 66.42 67.16 64.53 66.66 85834 811 5674170.00 6081.32
02-12-2025 70.00 70.00 65.25 65.81 45497 460 2997550.00 6003.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)