|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| JSW Infrastructure Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 24.7024593 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 53,004 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
270.55 |
251.25 |
254.85 |
167.61 |
148.28 |
155.44 |
53,518.54 |
| Jan 2026 |
287.20 |
255.50 |
258.55 |
178.59 |
155.04 |
157.69 |
54,295.54 |
| Share Prices Of
2025
|
| Dec 2025 |
290.00 |
258.00 |
284.75 |
177.43 |
152.37 |
173.67 |
59,797.54 |
| Nov 2025 |
292.90 |
264.70 |
270.50 |
180.40 |
159.07 |
164.98 |
56,805.04 |
| Oct 2025 |
318.15 |
289.20 |
290.05 |
195.33 |
175.87 |
176.91 |
60,910.55 |
| Sep 2025 |
348.95 |
297.00 |
315.20 |
216.68 |
180.33 |
192.25 |
66,192.05 |
| Aug 2025 |
314.75 |
294.15 |
296.00 |
193.17 |
175.85 |
180.54 |
62,160.05 |
| Jul 2025 |
328.35 |
300.65 |
304.90 |
204.44 |
180.82 |
185.96 |
64,029.05 |
| Jun 2025 |
320.50 |
286.35 |
313.00 |
197.42 |
174.31 |
190.90 |
65,730.05 |
| May 2025 |
304.90 |
275.60 |
290.80 |
195.59 |
161.42 |
177.36 |
61,068.05 |
| Apr 2025 |
326.70 |
277.80 |
293.10 |
205.62 |
164.12 |
178.77 |
61,551.05 |
| Mar 2025 |
327.55 |
241.50 |
319.75 |
202.69 |
144.22 |
195.02 |
67,147.55 |
| Feb 2025 |
284.55 |
218.10 |
254.55 |
223.71 |
155.83 |
187.75 |
53,455.54 |
| Jan 2025 |
334.40 |
251.50 |
275.20 |
249.93 |
178.71 |
202.98 |
57,792.04 |
| Share Prices Of
2024
|
| Dec 2024 |
337.85 |
305.05 |
317.95 |
256.63 |
222.77 |
234.51 |
66,769.55 |
| Nov 2024 |
323.40 |
285.15 |
311.35 |
240.46 |
202.06 |
229.64 |
65,383.55 |
| Oct 2024 |
350.85 |
276.00 |
315.00 |
263.51 |
199.73 |
232.33 |
66,150.05 |
| Sep 2024 |
355.30 |
302.50 |
344.85 |
263.99 |
219.81 |
254.35 |
72,418.55 |
| Aug 2024 |
341.95 |
306.05 |
325.05 |
259.85 |
219.88 |
239.75 |
68,260.55 |
| Jul 2024 |
361.00 |
308.00 |
338.90 |
270.95 |
220.48 |
249.96 |
71,169.05 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|