|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| JSW Infrastructure Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 50.3524568 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 81,177 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
355.00 |
314.40 |
339.95 |
499.35 |
411.89 |
466.26 |
79,208.40 |
| Jul 2026 |
355.65 |
310.15 |
312.40 |
493.83 |
413.65 |
428.47 |
72,789.25 |
| Jun 2026 |
343.70 |
266.85 |
322.00 |
431.65 |
322.56 |
441.64 |
75,026.05 |
| May 2026 |
295.85 |
259.05 |
275.50 |
376.74 |
307.19 |
340.56 |
57,855.04 |
| Apr 2026 |
288.45 |
233.45 |
272.35 |
361.84 |
287.60 |
336.67 |
57,193.54 |
| Mar 2026 |
274.95 |
239.45 |
240.55 |
348.18 |
294.65 |
297.36 |
50,515.54 |
| Feb 2026 |
270.55 |
251.25 |
254.85 |
189.25 |
167.42 |
175.50 |
53,518.54 |
| Jan 2026 |
287.20 |
255.50 |
258.55 |
201.64 |
175.06 |
178.05 |
54,295.54 |
| Share Prices Of
2025
|
| Dec 2025 |
290.00 |
258.00 |
284.75 |
200.33 |
172.03 |
196.09 |
59,797.54 |
| Nov 2025 |
292.90 |
264.70 |
270.50 |
203.68 |
179.60 |
186.28 |
56,805.04 |
| Oct 2025 |
318.15 |
289.20 |
290.05 |
220.55 |
198.57 |
199.74 |
60,910.55 |
| Sep 2025 |
348.95 |
297.00 |
315.20 |
244.65 |
203.60 |
217.06 |
66,192.05 |
| Aug 2025 |
314.75 |
294.15 |
296.00 |
218.10 |
198.55 |
203.84 |
62,160.05 |
| Jul 2025 |
328.35 |
300.65 |
304.90 |
230.82 |
204.15 |
209.97 |
64,029.05 |
| Jun 2025 |
320.50 |
286.35 |
313.00 |
222.90 |
196.81 |
215.54 |
65,730.05 |
| May 2025 |
304.90 |
275.60 |
290.80 |
220.83 |
182.25 |
200.26 |
61,068.05 |
| Apr 2025 |
326.70 |
277.80 |
293.10 |
232.16 |
185.30 |
201.84 |
61,551.05 |
| Mar 2025 |
327.55 |
241.50 |
319.75 |
228.85 |
162.83 |
220.19 |
67,147.55 |
| Feb 2025 |
284.55 |
218.10 |
254.55 |
223.71 |
155.83 |
187.75 |
53,455.54 |
| Jan 2025 |
334.40 |
251.50 |
275.20 |
249.93 |
178.71 |
202.98 |
57,792.04 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|