BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Infrastructure Ltd Industry :  Miscellaneous
BSE Code
543994
ISIN Demat
INE880J01026
Book Value (Rs)
24.7024593
NSE Symbol
JSWINFRA
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
53,004
P/E (TTM)
170.54
EPS (TTM)
1.48
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 248.20 253.45 240.75 252.40 249522 4851 61884694.00 53004.04
23-03-2026 249.95 249.95 240.05 241.40 237287 6348 57759514.00 50694.04
20-03-2026 254.80 257.95 249.75 251.40 274118 2658 69481671.00 52794.04
19-03-2026 256.40 259.15 252.65 253.35 94900 2745 24273857.00 53203.54
18-03-2026 255.30 261.50 253.65 260.00 1453488 1278 377853952.00 54600.04
17-03-2026 254.00 258.60 252.00 252.90 95692 2231 24373324.00 53109.04
16-03-2026 252.90 252.90 246.00 250.55 81393 2122 20338049.00 52615.54
13-03-2026 258.25 262.50 252.25 253.30 108442 3694 27798124.00 53193.04
12-03-2026 257.30 263.05 254.15 258.95 54961 1262 14239058.00 54379.54
11-03-2026 263.85 266.40 257.85 258.45 47033 1017 12360546.00 54274.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)