BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Infrastructure Ltd Industry :  Miscellaneous
BSE Code
543994
ISIN Demat
INE880J01026
Book Value (Rs)
50.3524568
NSE Symbol
JSWINFRA
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
81,177
P/E (TTM)
470.81
EPS (TTM)
0.74
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 330.30 356.40 326.65 348.40 771140 9405 267297095.00 81177.25
17-09-2026 325.40 329.55 323.00 326.05 2061266 2936 676032454.00 75969.70
16-09-2026 326.10 330.90 317.45 325.40 742984 8176 239306286.00 75818.25
15-09-2026 348.90 349.20 324.80 326.00 113462 3728 38362054.00 75958.05
11-09-2026 338.15 344.00 335.95 343.05 130319 2963 44335339.00 79930.70
10-09-2026 340.45 345.00 339.45 342.55 163358 4811 56011107.00 79814.20
09-09-2026 330.50 343.30 329.50 341.45 174829 3604 59100071.00 79557.90
08-09-2026 330.40 335.80 329.00 331.80 127640 5390 42424213.00 77309.45
07-09-2026 333.00 338.75 330.00 330.90 282900 4815 94854822.00 77099.75
04-09-2026 339.30 339.30 332.45 333.10 1049087 1557 350403930.00 77612.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)