BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Infrastructure Ltd Industry :  Miscellaneous
BSE Code
543994
ISIN Demat
INE880J01026
Book Value (Rs)
50.8644736
NSE Symbol
JSWINFRA
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
80,560
P/E (TTM)
241.78
EPS (TTM)
1.43
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 327.40 349.60 327.05 345.75 127796 2765 43435434.00 80559.80
03-11-2026 322.20 328.60 316.90 326.10 157371 3249 51123141.00 75981.35
02-11-2026 316.55 321.95 315.00 316.35 1245862 3921 397220409.00 73709.60
30-10-2026 324.20 324.20 312.85 315.05 84612 3061 26970420.00 73406.70
29-10-2026 314.60 325.95 312.25 323.80 419762 4335 134582957.00 75445.45
28-10-2026 307.50 317.00 302.05 314.85 251144 5853 78213298.00 73360.10
27-10-2026 317.40 321.80 314.15 317.10 45893 1418 14634732.00 73884.35
26-10-2026 311.55 318.90 308.15 317.40 71217 2836 22418023.00 73954.25
23-10-2026 322.55 322.55 309.40 315.60 268613 8367 84244243.00 73534.85
22-10-2026 317.05 326.00 311.40 321.65 503558 4754 161893522.00 74944.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)