|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| JSW Holdings Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 28811.3751351 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,532 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
12,455.00 |
11,100.70 |
12,007.10 |
113.42 |
99.15 |
108.01 |
13,327.88 |
| Jul 2026 |
12,499.00 |
10,500.05 |
11,251.60 |
114.18 |
91.34 |
101.21 |
12,489.28 |
| Jun 2026 |
13,700.00 |
11,900.10 |
12,061.65 |
131.19 |
103.92 |
108.50 |
13,388.43 |
| May 2026 |
13,239.85 |
12,068.85 |
13,115.85 |
121.56 |
103.58 |
117.98 |
14,558.59 |
| Apr 2026 |
13,890.70 |
11,348.00 |
12,395.35 |
131.23 |
97.11 |
111.50 |
13,758.84 |
| Mar 2026 |
17,166.25 |
11,264.20 |
11,319.40 |
158.90 |
100.83 |
101.82 |
12,564.53 |
| Feb 2026 |
18,720.00 |
16,460.00 |
16,566.95 |
127.10 |
103.91 |
105.26 |
18,389.31 |
| Jan 2026 |
20,505.65 |
16,421.80 |
17,747.50 |
136.41 |
102.50 |
112.76 |
19,699.73 |
| Share Prices Of
2025
|
| Dec 2025 |
22,839.20 |
19,235.65 |
20,310.35 |
150.88 |
118.72 |
129.05 |
22,544.49 |
| Nov 2025 |
20,462.80 |
16,150.55 |
20,238.15 |
131.46 |
97.37 |
128.59 |
22,464.35 |
| Oct 2025 |
17,817.25 |
15,474.10 |
16,437.30 |
117.34 |
98.32 |
104.44 |
18,245.40 |
| Sep 2025 |
19,835.00 |
16,288.50 |
16,288.50 |
129.59 |
103.49 |
103.49 |
18,080.24 |
| Aug 2025 |
19,798.00 |
17,333.00 |
17,442.85 |
129.74 |
109.44 |
110.83 |
19,361.56 |
| Jul 2025 |
23,675.00 |
19,810.00 |
19,986.40 |
166.15 |
124.76 |
126.99 |
22,184.90 |
| Jun 2025 |
23,798.00 |
20,300.00 |
22,562.30 |
153.28 |
123.25 |
143.36 |
25,044.15 |
| May 2025 |
24,799.00 |
21,514.20 |
22,847.90 |
161.88 |
135.37 |
145.17 |
25,361.17 |
| Apr 2025 |
27,760.50 |
22,608.00 |
23,262.20 |
184.71 |
139.24 |
147.80 |
25,821.04 |
| Mar 2025 |
24,698.40 |
16,024.65 |
22,821.55 |
171.49 |
97.03 |
145.00 |
25,331.92 |
| Feb 2025 |
17,550.10 |
14,200.05 |
16,372.50 |
167.20 |
126.73 |
153.17 |
18,173.48 |
| Jan 2025 |
19,665.45 |
15,560.00 |
17,369.85 |
195.43 |
140.82 |
162.50 |
19,280.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|