BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Holdings Ltd Industry :  Finance & Investments
BSE Code
532642
ISIN Demat
INE824G01012
Book Value (Rs)
28811.3751351
NSE Symbol
JSWHL
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,532
P/E (TTM)
100.14
EPS (TTM)
112.74
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 11373.30 11373.30 11145.80 11207.15 180 118 2017783.00 12439.94
18-09-2026 11250.00 11545.70 10950.00 11290.25 603 288 6754670.00 12532.18
17-09-2026 10947.95 11255.00 10915.05 11186.40 161 83 1775352.00 12416.90
16-09-2026 11000.00 11075.50 10850.00 10924.15 444 215 4868056.00 12125.81
15-09-2026 11500.00 11513.00 10865.00 10985.35 53597 217 590545315.00 12193.74
11-09-2026 11546.00 11592.00 11230.00 11435.95 476 100 5443739.00 12693.90
10-09-2026 11427.70 11595.90 11348.15 11436.55 15277 272 174895241.00 12694.57
09-09-2026 11413.95 11481.60 11286.80 11368.40 230 112 2611002.00 12618.92
08-09-2026 11211.00 12215.00 11211.00 11496.70 162 95 1838910.00 12761.34
07-09-2026 11525.05 11525.05 11290.15 11350.85 242 130 2753668.00 12599.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)