BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Holdings Ltd Industry :  Finance & Investments
BSE Code
532642
ISIN Demat
INE824G01012
Book Value (Rs)
29284.5295495
NSE Symbol
JSWHL
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,275
P/E (TTM)
160.73
EPS (TTM)
108.04
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-02-2026 17800.00 17886.95 17238.55 17365.00 92 50 1614687.00 19275.15
30-01-2026 16923.00 17890.00 16923.00 17747.50 158 86 2774846.00 19699.73
29-01-2026 17150.00 17186.40 16903.60 17043.20 75 57 1276857.00 18917.95
28-01-2026 17133.75 17133.75 16802.15 16995.75 84 47 1419856.00 18865.28
27-01-2026 16999.90 17004.00 16421.80 16715.90 28374 174 478719181.00 18554.65
23-01-2026 17260.00 17486.95 16530.00 16659.65 224 139 3776927.00 18492.21
22-01-2026 17175.00 17302.05 16900.00 17210.95 109 75 1864113.00 19104.15
21-01-2026 16710.20 17229.90 16445.65 17071.20 239 130 4030999.00 18949.03
20-01-2026 17398.80 17398.80 16710.15 16818.15 30320 177 516574862.00 18668.15
19-01-2026 17654.75 17688.10 17249.50 17320.80 30388 213 528994748.00 19226.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)