BSE NSE
Your Result on : Share Price Analysis
JSW Holdings Ltd Industry :  Finance & Investments
BSE Code
532642
ISIN Demat
INE824G01012
Book Value (Rs)
28640.5364865
NSE Symbol
JSWHL
Divident Yield %
0
Market Cap
(Rs In Cr.)
25,138
P/E (TTM)
143.6
EPS (TTM)
157.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
09-05-2025 21535.00 22300.00 21514.20 21724.85 226 130 4900764.00 24114.58
08-05-2025 23305.00 23798.95 22600.00 22646.50 218 112 5063954.00 25137.62
07-05-2025 23005.00 23618.00 22690.00 23303.70 222 127 5148820.00 25867.11
06-05-2025 24485.00 24485.00 23700.05 23882.00 117 52 2813625.00 26509.02
05-05-2025 22310.00 24400.00 22310.00 24224.95 607 273 13979464.00 26889.69
02-05-2025 22305.00 24200.00 22305.00 23456.25 127 57 2973229.00 26036.44
30-04-2025 24190.00 24195.00 23250.00 23262.20 152 86 3560769.00 25821.04
29-04-2025 25925.00 25925.00 24062.25 24226.15 205 119 5080797.00 26891.03
28-04-2025 26399.00 26399.00 25000.00 25328.65 134 85 3417921.00 28114.80
25-04-2025 25555.00 26100.00 24600.00 25849.55 255 154 6389069.00 28693.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)