|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| JSW Energy Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 150.6957863 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 101,914 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
585.15 |
531.55 |
554.45 |
128.75 |
112.73 |
118.78 |
101,657.45 |
| Jun 2026 |
600.80 |
548.65 |
583.60 |
132.68 |
116.82 |
125.03 |
107,002.05 |
| May 2026 |
617.30 |
505.30 |
595.70 |
137.04 |
101.83 |
127.62 |
109,220.57 |
| Apr 2026 |
588.35 |
466.45 |
560.80 |
126.98 |
91.30 |
115.15 |
98,548.95 |
| Mar 2026 |
530.05 |
440.50 |
472.35 |
112.51 |
82.69 |
96.99 |
83,005.70 |
| Feb 2026 |
506.45 |
437.10 |
487.35 |
79.18 |
66.63 |
75.00 |
85,641.64 |
| Jan 2026 |
523.95 |
428.00 |
459.30 |
81.29 |
64.15 |
70.68 |
80,712.43 |
| Share Prices Of
2025
|
| Dec 2025 |
493.00 |
443.00 |
482.40 |
75.67 |
66.51 |
73.83 |
84,312.35 |
| Nov 2025 |
536.50 |
473.50 |
488.50 |
83.47 |
70.44 |
74.77 |
85,378.49 |
| Oct 2025 |
557.45 |
514.15 |
527.80 |
86.75 |
77.02 |
80.78 |
92,247.22 |
| Sep 2025 |
555.55 |
488.45 |
531.00 |
86.83 |
72.89 |
81.27 |
92,806.50 |
| Aug 2025 |
548.05 |
485.60 |
487.95 |
85.50 |
73.96 |
74.68 |
85,282.36 |
| Jul 2025 |
538.65 |
502.15 |
514.95 |
83.45 |
75.38 |
78.81 |
90,001.34 |
| Jun 2025 |
544.40 |
479.00 |
522.10 |
84.74 |
73.06 |
79.91 |
91,250.99 |
| May 2025 |
524.70 |
445.05 |
488.15 |
81.80 |
65.88 |
74.71 |
85,317.32 |
| Apr 2025 |
540.25 |
455.40 |
479.10 |
85.51 |
64.94 |
73.33 |
83,735.59 |
| Mar 2025 |
578.85 |
448.95 |
537.70 |
89.21 |
65.18 |
82.30 |
93,977.51 |
| Feb 2025 |
516.75 |
419.10 |
463.90 |
105.46 |
75.84 |
86.46 |
81,078.98 |
| Jan 2025 |
657.35 |
453.60 |
509.05 |
125.10 |
81.03 |
94.88 |
88,970.15 |
| Share Prices Of
2024
|
| Dec 2024 |
700.45 |
623.05 |
642.55 |
134.04 |
115.76 |
119.76 |
112,302.86 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|