|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| JSW Energy Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 130.039242 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 92,466 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
555.55 |
488.45 |
531.00 |
85.06 |
71.41 |
79.62 |
92,806.50 |
| Aug 2025 |
548.05 |
485.60 |
487.95 |
83.77 |
72.46 |
73.17 |
85,282.36 |
| Jul 2025 |
538.65 |
502.15 |
514.95 |
81.76 |
73.85 |
77.22 |
90,001.34 |
| Jun 2025 |
544.40 |
479.00 |
522.10 |
83.02 |
71.58 |
78.29 |
91,250.99 |
| May 2025 |
524.70 |
445.05 |
488.15 |
80.14 |
64.54 |
73.20 |
85,317.32 |
| Apr 2025 |
540.25 |
455.40 |
479.10 |
83.78 |
63.62 |
71.84 |
83,735.59 |
| Mar 2025 |
578.85 |
448.95 |
537.70 |
87.40 |
63.86 |
80.63 |
93,977.51 |
| Feb 2025 |
516.75 |
419.10 |
463.90 |
105.46 |
75.84 |
86.46 |
81,078.98 |
| Jan 2025 |
657.35 |
453.60 |
509.05 |
125.10 |
81.03 |
94.88 |
88,970.15 |
| Share Prices Of
2024
|
| Dec 2024 |
700.45 |
623.05 |
642.55 |
134.04 |
115.76 |
119.76 |
112,302.86 |
| Nov 2024 |
776.35 |
648.50 |
654.70 |
149.90 |
119.73 |
122.03 |
114,426.40 |
| Oct 2024 |
741.45 |
635.55 |
679.15 |
140.59 |
117.10 |
126.58 |
118,699.69 |
| Sep 2024 |
804.95 |
676.25 |
733.00 |
152.98 |
122.04 |
136.62 |
128,111.43 |
| Aug 2024 |
750.80 |
642.00 |
711.20 |
145.91 |
118.99 |
132.56 |
124,301.29 |
| Jul 2024 |
752.40 |
666.60 |
727.90 |
140.66 |
123.92 |
135.67 |
127,220.07 |
| Jun 2024 |
750.00 |
528.00 |
734.50 |
145.59 |
93.91 |
136.90 |
128,373.59 |
| May 2024 |
646.45 |
520.20 |
612.35 |
121.99 |
88.44 |
114.13 |
107,024.60 |
| Apr 2024 |
651.55 |
515.40 |
629.75 |
129.26 |
89.74 |
117.38 |
110,065.72 |
| Mar 2024 |
533.50 |
452.20 |
528.90 |
94.39 |
75.21 |
92.77 |
86,986.90 |
| Feb 2024 |
537.90 |
472.10 |
509.15 |
154.21 |
129.86 |
142.20 |
83,738.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|