BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Energy Ltd Industry :  Power Generation And Supply
BSE Code
533148
ISIN Demat
INE121E01018
Book Value (Rs)
130.039242
NSE Symbol
JSWENERGY
Divident Yield %
0.41
Market Cap
(Rs In Cr.)
84,251
P/E (TTM)
81.57
EPS (TTM)
5.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 457.60 484.90 457.60 482.05 358050 9662 170241138.00 84251.18
11-12-2025 451.65 459.75 448.05 457.80 63023 1562 28721991.00 80012.84
10-12-2025 452.00 470.50 449.00 451.05 240212 5535 110467845.00 78833.10
09-12-2025 453.60 456.80 443.00 451.60 15396209 3453 6836747991.00 78929.22
08-12-2025 461.35 470.45 449.55 453.60 80843 2164 37398659.00 79278.78
05-12-2025 461.90 464.05 448.70 461.40 306511 4296 139153898.00 80642.04
04-12-2025 470.15 473.20 457.90 459.80 105867 3074 49361963.00 80362.39
03-12-2025 482.00 484.30 468.20 470.15 234641 5663 111013851.00 82171.33
02-12-2025 491.35 491.35 480.00 484.30 273982 5504 132503929.00 84644.43
01-12-2025 491.00 493.00 484.10 491.60 44267 1416 21652829.00 85920.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)