BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Energy Ltd Industry :  Power Generation And Supply
BSE Code
533148
ISIN Demat
INE121E01018
Book Value (Rs)
132.1797686
NSE Symbol
JSWENERGY
Divident Yield %
0.41
Market Cap
(Rs In Cr.)
85,703
P/E (TTM)
95.25
EPS (TTM)
5.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-03-2026 484.50 528.00 484.15 518.40 1180596 19886 612650082.00 91098.03
11-03-2026 486.90 498.60 486.25 487.70 65382 3369 32261966.00 85703.14
10-03-2026 479.00 490.90 479.00 488.85 77228 1931 37595833.00 85905.23
09-03-2026 468.15 480.35 465.80 478.75 128207 5819 60687978.00 84130.37
06-03-2026 477.95 499.95 476.15 488.55 167227 5247 82584423.00 85852.51
05-03-2026 468.25 481.90 468.25 478.90 92852 1695 44186576.00 84156.73
04-03-2026 466.75 475.65 464.25 467.30 133881 5451 62663333.00 82118.27
02-03-2026 440.50 486.50 440.50 481.85 56577 2567 27081598.00 84675.13
27-02-2026 498.50 498.50 485.00 487.35 46161 1337 22635457.00 85641.64
26-02-2026 489.25 506.45 489.25 498.50 86365 2147 43205087.00 87601.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)