BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Energy Ltd Industry :  Power Generation And Supply
BSE Code
533148
ISIN Demat
INE121E01018
Book Value (Rs)
130.039242
NSE Symbol
JSWENERGY
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
92,466
P/E (TTM)
89.52
EPS (TTM)
5.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 528.00 539.60 525.40 536.00 64653 2232 34418392.00 93680.39
27-10-2025 528.60 536.05 527.65 529.05 3935404 5256 2092801440.00 92465.69
24-10-2025 533.50 538.25 528.30 531.15 107047 2724 56955974.00 92832.72
23-10-2025 528.40 535.00 522.90 533.00 188260 4257 99975141.00 93156.06
21-10-2025 530.70 532.00 526.05 528.15 49668 2118 26270672.00 92308.39
20-10-2025 538.65 538.65 514.15 525.30 187725 5975 98347351.00 91810.28
17-10-2025 551.25 552.95 537.00 540.70 242244 4425 131768993.00 94501.84
16-10-2025 545.15 551.40 545.15 548.65 76540 1775 41984336.00 95891.32
15-10-2025 540.35 547.00 537.30 545.65 58015 2072 31538246.00 95366.99
14-10-2025 545.40 549.00 535.00 542.10 327682 3286 177403051.00 94746.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)