|
|
| 26-04-2024 |
605.25 |
608.90 |
599.00 |
600.60 |
111819 |
3649 |
67455212.00 |
104970.97 |
| 25-04-2024 |
603.30 |
613.55 |
602.00 |
604.85 |
175776 |
4856 |
106624234.00 |
105713.77 |
| 24-04-2024 |
620.65 |
625.50 |
595.30 |
601.15 |
179413 |
6754 |
109577053.00 |
105067.10 |
| 23-04-2024 |
616.95 |
624.40 |
608.75 |
616.40 |
196856 |
5034 |
121465263.00 |
107732.45 |
| 22-04-2024 |
651.55 |
651.55 |
607.40 |
612.15 |
169468 |
4504 |
106010862.00 |
106989.65 |
| 19-04-2024 |
623.75 |
638.30 |
611.60 |
626.35 |
147893 |
4298 |
92710617.00 |
109471.48 |
| 18-04-2024 |
602.75 |
633.20 |
602.75 |
628.10 |
191127 |
5206 |
118822123.00 |
109777.34 |
| 16-04-2024 |
605.05 |
613.40 |
596.65 |
601.40 |
95279 |
3063 |
57484367.00 |
105110.79 |
| 15-04-2024 |
567.05 |
616.00 |
567.05 |
609.35 |
107917 |
3166 |
65211636.00 |
106500.27 |
| 12-04-2024 |
617.65 |
627.80 |
609.45 |
615.65 |
126730 |
3082 |
78414137.00 |
107601.36 |