|
|
| 09-05-2025 |
452.85 |
462.95 |
445.05 |
460.15 |
91765 |
2928 |
41953489.00 |
80423.57 |
| 08-05-2025 |
474.55 |
476.20 |
459.00 |
462.45 |
128612 |
4516 |
60506516.00 |
80825.55 |
| 07-05-2025 |
451.50 |
474.65 |
451.50 |
469.80 |
109762 |
2640 |
51278530.00 |
82110.16 |
| 06-05-2025 |
481.70 |
484.85 |
464.65 |
465.90 |
202387 |
6259 |
95595925.00 |
81428.53 |
| 05-05-2025 |
470.40 |
483.75 |
457.05 |
481.50 |
231860 |
8141 |
109132739.00 |
84155.05 |
| 02-05-2025 |
487.10 |
487.10 |
468.25 |
469.95 |
123411 |
3278 |
58664540.00 |
82136.38 |
| 30-04-2025 |
464.45 |
486.80 |
463.00 |
479.10 |
481300 |
10090 |
230392157.00 |
83735.59 |
| 29-04-2025 |
480.00 |
485.75 |
463.00 |
464.70 |
154451 |
5809 |
72426970.00 |
81218.80 |
| 28-04-2025 |
475.25 |
490.00 |
473.55 |
476.00 |
279183 |
8869 |
133978216.00 |
83193.78 |
| 25-04-2025 |
500.25 |
508.80 |
478.40 |
482.70 |
161676 |
3898 |
78814102.00 |
84364.78 |