BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Energy Ltd Industry :  Power Generation And Supply
BSE Code
533148
ISIN Demat
INE121E01018
Book Value (Rs)
150.6957863
NSE Symbol
JSWENERGY
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
101,914
P/E (TTM)
112.98
EPS (TTM)
4.92
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 560.40 562.05 550.85 556.10 9371502 2208 5179473273.00 101959.97
12-08-2026 562.60 562.60 552.35 555.85 76022 2644 42346689.00 101914.14
11-08-2026 582.00 582.95 562.50 566.80 125879 2537 72013821.00 103921.80
10-08-2026 562.30 578.00 562.30 577.20 160212 4201 91357892.00 105828.62
07-08-2026 560.50 567.50 559.90 566.30 110456 2376 62232482.00 103830.13
06-08-2026 567.95 570.00 562.25 570.00 1663002 1106 940436928.00 104508.52
05-08-2026 569.80 572.30 560.00 560.00 28566 869 16149423.00 102675.03
04-08-2026 569.35 570.75 565.25 567.00 145910 3912 82772504.00 103958.47
03-08-2026 558.95 567.75 558.00 558.90 68536 1931 38553522.00 102473.35
31-07-2026 540.65 557.00 540.65 554.45 153722 1563 84941562.00 101657.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)