|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| J K Cements Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 832.7350714 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 43,397 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
6,363.00 |
5,477.85 |
5,756.70 |
63.79 |
50.80 |
53.49 |
44,481.01 |
| Oct 2025 |
6,755.00 |
6,165.00 |
6,214.50 |
62.98 |
56.83 |
57.74 |
48,018.35 |
| Sep 2025 |
7,120.00 |
6,262.20 |
6,299.75 |
66.72 |
57.84 |
58.53 |
48,677.07 |
| Aug 2025 |
7,565.00 |
6,570.80 |
6,945.50 |
70.51 |
60.28 |
64.54 |
53,666.66 |
| Jul 2025 |
6,688.55 |
6,058.85 |
6,652.00 |
62.82 |
55.63 |
61.81 |
51,398.84 |
| Jun 2025 |
6,499.00 |
5,420.50 |
6,148.70 |
61.86 |
49.93 |
57.13 |
47,509.93 |
| May 2025 |
6,100.00 |
4,798.50 |
5,494.10 |
66.32 |
42.32 |
51.05 |
42,451.95 |
| Apr 2025 |
5,322.95 |
4,510.00 |
5,122.00 |
50.21 |
39.35 |
47.59 |
39,576.80 |
| Mar 2025 |
5,110.00 |
4,225.00 |
4,932.00 |
49.19 |
38.10 |
45.83 |
38,108.70 |
| Feb 2025 |
4,985.00 |
4,357.10 |
4,395.75 |
46.25 |
39.67 |
40.37 |
33,965.19 |
| Jan 2025 |
4,969.95 |
4,343.60 |
4,835.35 |
46.42 |
39.71 |
44.41 |
37,361.90 |
| Share Prices Of
2024
|
| Dec 2024 |
4,782.35 |
4,201.05 |
4,600.90 |
44.99 |
35.22 |
42.26 |
35,550.35 |
| Nov 2024 |
4,354.45 |
3,893.80 |
4,276.35 |
40.12 |
35.51 |
39.28 |
33,042.61 |
| Oct 2024 |
4,657.00 |
3,993.65 |
4,320.35 |
43.11 |
34.45 |
39.68 |
33,382.59 |
| Sep 2024 |
4,895.95 |
4,453.05 |
4,643.45 |
47.02 |
40.60 |
42.65 |
35,879.13 |
| Aug 2024 |
4,574.95 |
4,091.40 |
4,452.05 |
43.44 |
37.46 |
40.89 |
34,400.21 |
| Jul 2024 |
4,568.80 |
4,175.00 |
4,417.00 |
43.41 |
37.30 |
40.57 |
34,129.39 |
| Jun 2024 |
4,598.00 |
3,639.15 |
4,386.05 |
43.08 |
31.54 |
40.29 |
33,890.24 |
| May 2024 |
4,061.20 |
3,792.70 |
3,876.15 |
37.96 |
34.44 |
35.60 |
29,950.33 |
| Apr 2024 |
4,409.20 |
3,974.55 |
3,990.80 |
42.20 |
36.36 |
36.65 |
30,836.21 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|