BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
J K Cements Ltd Industry :  Cement - North India
BSE Code
532644
ISIN Demat
INE823G01014
Book Value (Rs)
832.7350714
NSE Symbol
JKCEMENT
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
43,397
P/E (TTM)
39.74
EPS (TTM)
141.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 5649.70 5715.00 5551.25 5692.70 3062 914 17341057.00 43986.50
23-12-2025 5402.85 5625.00 5402.85 5616.35 4314 1099 23817498.00 43396.55
22-12-2025 5408.10 5450.00 5362.00 5414.35 3359 1114 18113789.00 41835.74
19-12-2025 5458.00 5477.00 5395.55 5422.85 1476 281 8014386.00 41901.41
18-12-2025 5574.95 5574.95 5424.50 5448.15 1009 337 5555675.00 42096.90
17-12-2025 5620.00 5640.00 5555.50 5577.40 460 195 2572949.00 43095.59
16-12-2025 5575.55 5673.00 5575.55 5620.80 924 263 5189799.00 43430.94
15-12-2025 5738.70 5738.70 5631.60 5664.90 1516 293 8592529.00 43771.69
12-12-2025 5605.00 5761.00 5536.15 5723.50 4301 1420 24373071.00 44224.48
11-12-2025 5411.55 5625.00 5411.55 5605.90 2244 586 12442766.00 43315.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)