BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
J K Cements Ltd Industry :  Cement - North India
BSE Code
532644
ISIN Demat
INE823G01014
Book Value (Rs)
900.8458404
NSE Symbol
JKCEMENT
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
41,714
P/E (TTM)
39.2
EPS (TTM)
137.72
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 5400.95 5485.50 5381.50 5398.55 1649 232 8955338.00 41713.65
09-07-2026 5348.80 5497.30 5348.80 5380.00 1531 275 8299286.00 41570.32
08-07-2026 5382.55 5427.95 5234.95 5328.60 353118 696 1911896441.00 41173.16
07-07-2026 5421.45 5466.00 5375.20 5396.55 51363 286 279874081.00 41698.20
06-07-2026 5500.35 5525.05 5410.10 5466.05 31718 376 173797694.00 42235.21
03-07-2026 5530.65 5725.00 5475.30 5498.50 4430 1188 24892899.00 42485.95
02-07-2026 5440.55 5580.00 5428.85 5530.60 1701 278 9384508.00 42733.98
01-07-2026 5430.35 5479.90 5380.45 5410.95 21737 346 118024143.00 41809.46
30-06-2026 5341.50 5567.75 5312.75 5430.35 48717 1332 267873003.00 41959.36
29-06-2026 5633.55 5633.55 5272.00 5313.95 27854 2469 148381358.00 41059.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)