BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
J K Cements Ltd Industry :  Cement - North India
BSE Code
532644
ISIN Demat
INE823G01014
Book Value (Rs)
784.9897173
NSE Symbol
JKCEMENT
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
46,165
P/E (TTM)
55.49
EPS (TTM)
107.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 6005.10 6132.90 5952.05 5974.70 2796 790 16844117.00 46165.46
13-06-2025 5825.70 6120.55 5810.45 6095.90 5699 1081 34454593.00 47101.95
12-06-2025 5950.00 6031.15 5928.00 6002.65 2737 680 16393764.00 46381.43
11-06-2025 5763.70 5995.95 5763.70 5972.45 34138 1006 203021855.00 46148.08
10-06-2025 5765.90 5860.85 5745.75 5763.70 2226 548 12893107.00 44535.10
09-06-2025 5877.35 5970.55 5760.00 5774.80 3998 1307 23251424.00 44620.87
06-06-2025 5749.00 5898.00 5728.85 5877.15 6385 1399 37273680.00 45411.71
05-06-2025 5639.55 5750.00 5598.00 5715.90 2808 642 15927610.00 44165.76
04-06-2025 5512.00 5600.00 5433.25 5575.55 3865 978 21429962.00 43081.30
03-06-2025 5477.50 5517.75 5424.75 5496.00 975 377 5345402.00 42466.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)