|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ircon International Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 68.6699103 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,554 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
150.15 |
114.50 |
115.35 |
20.63 |
15.29 |
15.51 |
10,848.85 |
| Feb 2026 |
168.55 |
142.95 |
143.55 |
24.87 |
19.14 |
19.30 |
13,501.10 |
| Jan 2026 |
182.40 |
150.15 |
163.90 |
25.03 |
19.53 |
22.04 |
15,415.05 |
| Share Prices Of
2025
|
| Dec 2025 |
186.40 |
143.50 |
177.60 |
26.12 |
18.26 |
23.88 |
16,703.56 |
| Nov 2025 |
172.30 |
158.60 |
160.95 |
23.70 |
21.02 |
21.64 |
15,137.60 |
| Oct 2025 |
184.50 |
167.15 |
169.60 |
25.06 |
22.29 |
22.80 |
15,951.15 |
| Sep 2025 |
189.55 |
160.50 |
171.05 |
25.83 |
20.80 |
23.00 |
16,087.52 |
| Aug 2025 |
180.25 |
160.10 |
160.35 |
24.95 |
21.49 |
21.56 |
15,081.17 |
| Jul 2025 |
205.60 |
174.15 |
177.15 |
27.91 |
22.52 |
23.82 |
16,661.24 |
| Jun 2025 |
225.70 |
189.25 |
202.90 |
31.40 |
25.21 |
27.28 |
19,083.06 |
| May 2025 |
201.80 |
145.35 |
190.80 |
27.74 |
19.27 |
25.65 |
17,945.04 |
| Apr 2025 |
168.20 |
135.30 |
152.75 |
23.17 |
17.04 |
20.54 |
14,366.38 |
| Mar 2025 |
170.75 |
134.30 |
156.30 |
23.90 |
17.26 |
21.02 |
14,700.26 |
| Feb 2025 |
229.45 |
140.00 |
141.70 |
29.34 |
15.48 |
15.86 |
13,327.11 |
| Jan 2025 |
229.35 |
181.00 |
221.55 |
26.94 |
20.17 |
24.80 |
20,837.13 |
| Share Prices Of
2024
|
| Dec 2024 |
237.60 |
206.85 |
215.00 |
26.81 |
22.87 |
24.07 |
20,221.09 |
| Nov 2024 |
221.95 |
183.00 |
209.80 |
25.06 |
20.00 |
23.49 |
19,732.02 |
| Oct 2024 |
231.35 |
191.90 |
217.65 |
26.82 |
21.31 |
24.37 |
20,470.33 |
| Sep 2024 |
263.35 |
218.25 |
228.00 |
30.25 |
23.85 |
25.52 |
21,443.76 |
| Aug 2024 |
291.10 |
259.25 |
261.00 |
33.06 |
27.65 |
29.22 |
24,547.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|