BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ircon International Ltd Industry :  Construction
BSE Code
541956
ISIN Demat
INE962Y01021
Book Value (Rs)
68.6699103
NSE Symbol
IRCON
Divident Yield %
1.71
Market Cap
(Rs In Cr.)
14,554
P/E (TTM)
22.59
EPS (TTM)
6.85
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 142.95 159.60 142.95 154.75 2175041 20184 335221106.00 14554.48
16-04-2026 143.20 144.50 140.40 142.40 247952 2451 35350686.00 13392.94
15-04-2026 138.75 142.40 138.70 141.35 298248 3040 41941458.00 13294.19
13-04-2026 132.55 136.10 130.25 135.05 206879 2762 27546247.00 12701.67
10-04-2026 134.45 139.40 133.80 136.50 386983 4811 53105990.00 12838.04
09-04-2026 134.35 137.30 132.15 133.45 443235 5196 59607611.00 12551.18
08-04-2026 134.45 134.70 130.10 134.35 292980 2990 38885010.00 12635.83
07-04-2026 124.55 128.70 123.60 125.70 409257 5266 51801369.00 11822.28
06-04-2026 125.15 126.70 121.10 125.95 211189 2668 26189833.00 11845.80
02-04-2026 120.35 125.65 119.50 124.95 348462 4580 42417566.00 11751.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)