|
|
| 26-04-2024 |
245.00 |
253.20 |
242.65 |
250.80 |
1275399 |
11381 |
315146573.00 |
23588.13 |
| 25-04-2024 |
245.00 |
246.00 |
240.35 |
243.60 |
787816 |
9322 |
191703212.00 |
22910.96 |
| 24-04-2024 |
230.25 |
244.65 |
228.50 |
241.40 |
952000 |
11009 |
225444184.00 |
22704.05 |
| 23-04-2024 |
224.00 |
229.80 |
223.15 |
227.80 |
402252 |
4168 |
91113518.00 |
21424.95 |
| 22-04-2024 |
219.85 |
223.50 |
219.80 |
222.30 |
224712 |
3064 |
49859008.00 |
20907.66 |
| 19-04-2024 |
217.00 |
220.00 |
214.80 |
217.20 |
312179 |
3973 |
67847473.00 |
20428.00 |
| 18-04-2024 |
223.10 |
226.45 |
219.20 |
220.95 |
841806 |
9326 |
187782521.00 |
20780.70 |
| 16-04-2024 |
215.20 |
223.00 |
215.20 |
220.60 |
714524 |
8587 |
157698881.00 |
20747.78 |
| 15-04-2024 |
212.35 |
223.55 |
212.35 |
218.75 |
1776915 |
20188 |
387564433.00 |
20573.78 |
| 12-04-2024 |
228.20 |
232.85 |
225.10 |
226.30 |
641657 |
8286 |
146910824.00 |
21283.87 |