|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ion Exchange (India) Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 94.7483717 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,005 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
436.00 |
360.00 |
364.00 |
43.87 |
34.41 |
36.19 |
5,338.66 |
| Jul 2026 |
485.80 |
393.00 |
421.25 |
51.91 |
38.74 |
41.88 |
6,178.33 |
| Jun 2026 |
423.50 |
327.50 |
408.40 |
43.29 |
32.35 |
40.60 |
5,989.86 |
| May 2026 |
432.60 |
360.00 |
361.80 |
44.40 |
35.61 |
35.97 |
5,306.40 |
| Apr 2026 |
419.95 |
325.10 |
396.10 |
43.77 |
30.21 |
39.38 |
5,809.46 |
| Mar 2026 |
393.65 |
312.30 |
320.40 |
41.33 |
30.57 |
31.85 |
4,699.20 |
| Feb 2026 |
404.95 |
344.60 |
363.65 |
28.57 |
23.30 |
24.92 |
5,333.53 |
| Jan 2026 |
388.00 |
322.10 |
354.65 |
26.68 |
20.05 |
24.30 |
5,201.53 |
| Share Prices Of
2025
|
| Dec 2025 |
416.25 |
331.25 |
381.00 |
29.93 |
20.81 |
26.11 |
5,588.00 |
| Nov 2025 |
407.70 |
343.95 |
350.05 |
28.18 |
23.44 |
23.99 |
5,134.06 |
| Oct 2025 |
413.80 |
384.35 |
400.10 |
28.55 |
25.78 |
27.42 |
5,868.13 |
| Sep 2025 |
435.05 |
400.00 |
403.65 |
30.19 |
27.16 |
27.66 |
5,920.20 |
| Aug 2025 |
469.65 |
416.50 |
417.35 |
32.82 |
28.48 |
28.60 |
6,121.13 |
| Jul 2025 |
580.65 |
451.90 |
465.25 |
41.40 |
29.34 |
31.88 |
6,823.66 |
| Jun 2025 |
568.65 |
472.65 |
543.25 |
40.92 |
29.23 |
37.23 |
7,967.66 |
| May 2025 |
579.00 |
465.05 |
544.00 |
40.80 |
29.34 |
37.28 |
7,978.66 |
| Apr 2025 |
541.20 |
401.05 |
500.10 |
37.98 |
23.19 |
34.27 |
7,334.80 |
| Mar 2025 |
518.00 |
451.30 |
469.45 |
36.31 |
30.59 |
32.17 |
6,885.26 |
| Feb 2025 |
609.50 |
476.00 |
499.75 |
47.34 |
32.61 |
35.95 |
7,329.66 |
| Jan 2025 |
675.95 |
526.80 |
581.95 |
51.82 |
35.78 |
41.86 |
8,535.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|