|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ion Exchange (India) Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 91.8120929 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,612 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
407.70 |
343.95 |
350.05 |
28.16 |
23.42 |
23.97 |
5,134.06 |
| Oct 2025 |
413.80 |
384.35 |
400.10 |
28.53 |
25.76 |
27.39 |
5,868.13 |
| Sep 2025 |
435.05 |
400.00 |
403.65 |
30.17 |
27.14 |
27.64 |
5,920.20 |
| Aug 2025 |
469.65 |
416.50 |
417.35 |
32.79 |
28.46 |
28.58 |
6,121.13 |
| Jul 2025 |
580.65 |
451.90 |
465.25 |
41.37 |
29.32 |
31.86 |
6,823.66 |
| Jun 2025 |
568.65 |
472.65 |
543.25 |
40.89 |
29.21 |
37.20 |
7,967.66 |
| May 2025 |
579.00 |
465.05 |
544.00 |
40.77 |
29.31 |
37.25 |
7,978.66 |
| Apr 2025 |
541.20 |
401.05 |
500.10 |
37.95 |
23.17 |
34.24 |
7,334.80 |
| Mar 2025 |
518.00 |
451.30 |
469.45 |
36.28 |
30.56 |
32.14 |
6,885.26 |
| Feb 2025 |
609.50 |
476.00 |
499.75 |
47.34 |
32.61 |
35.95 |
7,329.66 |
| Jan 2025 |
675.95 |
526.80 |
581.95 |
51.82 |
35.78 |
41.86 |
8,535.26 |
| Share Prices Of
2024
|
| Dec 2024 |
744.00 |
631.00 |
657.15 |
54.84 |
43.58 |
47.27 |
9,638.19 |
| Nov 2024 |
722.95 |
620.95 |
662.90 |
53.14 |
44.30 |
47.68 |
9,722.53 |
| Oct 2024 |
706.00 |
605.00 |
703.15 |
50.99 |
40.20 |
50.58 |
10,312.86 |
| Sep 2024 |
709.30 |
632.50 |
638.40 |
54.28 |
45.08 |
45.92 |
9,363.20 |
| Aug 2024 |
739.45 |
644.00 |
649.90 |
54.79 |
45.90 |
46.75 |
9,531.86 |
| Jul 2024 |
767.00 |
583.55 |
695.95 |
58.99 |
36.91 |
50.06 |
10,207.26 |
| Jun 2024 |
590.30 |
407.00 |
575.10 |
43.58 |
24.62 |
41.37 |
8,434.80 |
| May 2024 |
575.00 |
454.00 |
511.65 |
42.50 |
28.44 |
36.80 |
7,504.20 |
| Apr 2024 |
584.80 |
511.85 |
568.40 |
44.02 |
35.64 |
40.89 |
8,336.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|