BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ion Exchange (India) Ltd Industry :  Engineering - Turnkey Services
BSE Code
500214
ISIN Demat
INE570A01022
Book Value (Rs)
91.8120929
NSE Symbol
IONEXCHANG
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
5,053
P/E (TTM)
26.06
EPS (TTM)
13.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-03-2026 365.00 393.65 362.20 372.75 124596 3777 47408685.00 5467.00
10-03-2026 333.80 351.40 333.80 344.50 27189 738 9369971.00 5052.66
09-03-2026 333.20 345.65 333.20 336.60 7463 604 2516251.00 4936.80
06-03-2026 352.15 354.80 345.50 347.15 9034 323 3178433.00 5091.53
05-03-2026 346.40 354.75 342.25 350.35 5815 323 2022796.00 5138.46
04-03-2026 356.20 356.20 343.00 346.35 10539 500 3654968.00 5079.80
02-03-2026 350.05 358.60 341.05 352.65 5231 450 1838715.00 5172.20
27-02-2026 368.05 369.40 363.00 363.65 4911 307 1794001.00 5333.53
26-02-2026 374.75 378.85 367.70 370.05 5302 296 1980016.00 5427.40
25-02-2026 377.60 380.50 373.15 374.50 6293 296 2372604.00 5492.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)