BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ion Exchange (India) Ltd Industry :  Engineering - Turnkey Services
BSE Code
500214
ISIN Demat
INE570A01022
Book Value (Rs)
94.7483717
NSE Symbol
IONEXCHANG
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
6,005
P/E (TTM)
52.97
EPS (TTM)
7.73
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 382.20 412.00 382.20 409.45 123878 2942 49756954.00 6005.26
03-09-2026 385.45 392.65 380.20 382.65 24631 757 9558724.00 5612.20
02-09-2026 364.10 386.05 363.00 380.55 29853 786 11199354.00 5581.40
01-09-2026 362.05 373.35 360.40 367.75 12925 645 4725369.00 5393.66
31-08-2026 371.00 371.00 363.00 364.00 16618 508 6072459.00 5338.66
28-08-2026 379.95 379.95 371.00 371.50 6918 277 2590786.00 5448.66
27-08-2026 375.40 377.40 369.30 375.65 12123 483 4531794.00 5509.53
26-08-2026 373.90 373.90 369.20 371.25 7179 289 2668609.00 5445.00
25-08-2026 367.10 373.05 367.10 369.50 8691 429 3214637.00 5419.33
24-08-2026 375.80 375.95 365.25 370.45 9635 433 3549869.00 5433.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)