BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ion Exchange (India) Ltd Industry :  Engineering - Turnkey Services
BSE Code
500214
ISIN Demat
INE570A01022
Book Value (Rs)
91.8120929
NSE Symbol
IONEXCHANG
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
5,984
P/E (TTM)
30.86
EPS (TTM)
13.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-05-2026 399.95 413.55 393.05 408.00 13917 673 5662094.00 5984.00
22-05-2026 384.20 409.75 384.20 394.70 12732 613 5068448.00 5788.93
21-05-2026 407.95 407.95 388.10 389.20 12531 466 4925116.00 5708.26
20-05-2026 387.00 394.15 382.30 390.25 6403 276 2498756.00 5723.66
19-05-2026 409.95 409.95 388.00 390.85 4915 314 1936869.00 5732.46
18-05-2026 425.15 425.15 375.15 386.95 6461 506 2476816.00 5675.26
15-05-2026 426.85 426.85 388.20 390.10 8466 513 3334877.00 5721.46
14-05-2026 397.50 398.00 386.10 392.45 29385 1289 11552012.00 5755.93
13-05-2026 397.70 402.90 394.00 394.90 13753 951 5488738.00 5791.86
12-05-2026 399.55 402.10 388.00 392.65 40027 2156 15714813.00 5758.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)