|
|
| 26-04-2024 |
561.00 |
561.00 |
542.65 |
547.90 |
14328 |
1135 |
7883510.00 |
8035.86 |
| 25-04-2024 |
548.85 |
562.45 |
547.40 |
557.05 |
23827 |
1123 |
13239117.00 |
8170.06 |
| 24-04-2024 |
555.15 |
560.80 |
545.00 |
547.20 |
12229 |
688 |
6758259.00 |
8025.60 |
| 23-04-2024 |
574.25 |
574.25 |
552.30 |
554.80 |
9704 |
775 |
5424019.00 |
8137.06 |
| 22-04-2024 |
552.30 |
571.70 |
546.35 |
566.25 |
40421 |
1835 |
22607876.00 |
8305.00 |
| 19-04-2024 |
542.65 |
552.05 |
535.30 |
541.40 |
46702 |
2685 |
25254114.00 |
7940.53 |
| 18-04-2024 |
574.55 |
584.80 |
554.10 |
558.85 |
19574 |
1073 |
11198245.00 |
8196.46 |
| 16-04-2024 |
557.35 |
580.00 |
557.35 |
570.50 |
42191 |
2085 |
24195930.00 |
8367.33 |
| 15-04-2024 |
550.05 |
574.90 |
541.00 |
564.25 |
116455 |
5820 |
65007556.00 |
8275.66 |
| 12-04-2024 |
524.30 |
572.00 |
524.30 |
563.45 |
100373 |
5633 |
55410059.00 |
8263.93 |