BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ion Exchange (India) Ltd Industry :  Engineering - Turnkey Services
BSE Code
500214
ISIN Demat
INE570A01022
Book Value (Rs)
94.7480036
NSE Symbol
IONEXCHANG
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
6,879
P/E (TTM)
46.25
EPS (TTM)
10.14
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 410.20 479.00 405.00 469.00 923120 12637 423307934.00 6878.66
09-07-2026 399.95 408.95 397.80 402.15 21508 608 8708732.00 5898.20
08-07-2026 403.00 410.15 393.00 396.30 30288 1176 12174360.00 5812.40
07-07-2026 425.95 425.95 401.15 406.20 17157 498 6970774.00 5957.60
06-07-2026 424.40 424.40 406.55 407.90 32768 956 13541569.00 5982.53
03-07-2026 420.85 427.65 415.25 418.55 63285 1394 26665958.00 6138.73
02-07-2026 419.00 422.70 413.00 416.50 50999 925 21256961.00 6108.66
01-07-2026 415.95 417.65 411.00 415.40 46464 1114 19249831.00 6092.53
30-06-2026 414.55 419.45 406.70 408.40 23107 630 9545164.00 5989.86
29-06-2026 400.40 423.50 397.00 411.90 115617 2838 47867179.00 6041.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)