BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ion Exchange (India) Ltd Industry :  Engineering - Turnkey Services
BSE Code
500214
ISIN Demat
INE570A01022
Book Value (Rs)
91.8120929
NSE Symbol
IONEXCHANG
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
5,612
P/E (TTM)
26.39
EPS (TTM)
14.5
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-12-2025 350.10 386.10 350.10 382.65 111273 3512 41991125.00 5612.20
12-12-2025 351.90 355.00 349.65 351.15 5427 372 1912003.00 5150.20
11-12-2025 353.90 356.30 350.45 351.85 10061 459 3544935.00 5160.46
10-12-2025 361.40 369.10 354.35 355.80 20682 1127 7514492.00 5218.40
09-12-2025 334.50 364.25 331.25 361.40 13707 861 4818638.00 5300.53
08-12-2025 340.05 340.05 331.50 334.45 26366 1168 8807667.00 4905.26
05-12-2025 336.15 344.00 336.15 340.10 11584 715 3945892.00 4988.13
04-12-2025 337.00 342.90 337.00 341.70 10166 664 3461609.00 5011.60
03-12-2025 340.05 346.50 339.15 341.80 5243 261 1801574.00 5013.06
02-12-2025 349.55 349.85 340.00 341.30 4359 361 1503573.00 5005.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)