| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
14,599.05 |
11,272.02 |
12,685.00 |
14,620.45 |
11,123.15 |
12,703.55 |
555.35 |
| Feb 2026 |
13,890.00 |
10,511.00 |
13,789.00 |
13,991.85 |
11,640.35 |
13,792.90 |
602.97 |
| Jan 2026 |
15,704.78 |
11,574.95 |
14,017.34 |
15,599.80 |
11,512.00 |
13,993.40 |
611.74 |
| Share Prices Of
2025
|
| Dec 2025 |
12,169.25 |
11,060.00 |
11,575.00 |
12,199.95 |
10,989.00 |
11,583.30 |
506.38 |
| Nov 2025 |
11,111.00 |
10,391.95 |
10,992.41 |
11,091.05 |
10,381.00 |
10,955.95 |
478.95 |
| Oct 2025 |
12,267.00 |
10,024.63 |
10,543.52 |
12,272.75 |
10,000.05 |
10,521.15 |
437.85 |
| Sep 2025 |
10,199.00 |
8,911.00 |
10,075.00 |
10,279.95 |
9,000.05 |
10,050.80 |
389.13 |
| Aug 2025 |
9,001.00 |
8,560.00 |
8,760.24 |
8,949.15 |
8,533.00 |
8,896.85 |
317.76 |
| Jul 2025 |
8,874.00 |
8,427.64 |
8,655.00 |
8,821.15 |
8,380.00 |
8,620.55 |
300.13 |
| Jun 2025 |
8,800.00 |
8,316.00 |
8,405.00 |
8,941.15 |
8,332.35 |
8,389.95 |
283.72 |
| May 2025 |
8,562.37 |
8,000.00 |
8,324.10 |
8,615.00 |
7,925.00 |
8,375.00 |
279.87 |
| Apr 2025 |
8,757.61 |
7,670.00 |
8,292.00 |
8,800.00 |
7,569.15 |
8,279.55 |
278.33 |
| Mar 2025 |
7,845.00 |
7,455.00 |
7,790.00 |
7,884.95 |
7,453.55 |
7,809.35 |
253.93 |
| Feb 2025 |
7,733.00 |
7,249.07 |
7,465.00 |
7,700.00 |
7,202.05 |
7,453.50 |
132.79 |
| Jan 2025 |
7,250.00 |
6,700.59 |
7,243.78 |
7,279.40 |
6,700.15 |
7,202.80 |
128.33 |
| Share Prices Of
2024
|
| Dec 2024 |
6,892.91 |
6,625.00 |
6,703.00 |
6,912.00 |
6,610.10 |
6,699.95 |
119.37 |
| Nov 2024 |
7,250.00 |
6,495.00 |
6,726.26 |
7,041.00 |
6,460.00 |
6,734.70 |
119.99 |
| Oct 2024 |
7,058.40 |
6,545.00 |
7,033.55 |
7,200.00 |
6,550.00 |
7,019.90 |
125.07 |
| Sep 2024 |
6,690.00 |
6,243.00 |
6,670.00 |
6,932.65 |
6,170.00 |
6,670.75 |
118.85 |
| Aug 2024 |
6,400.00 |
6,041.80 |
6,333.10 |
6,400.00 |
6,060.25 |
6,363.10 |
113.37 |
|