BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Invesco India Gold ETF Industry :  Stock Exchanges
BSE Code
533172
ISIN Demat
INF205KA1BP1
Book Value (Rs)
100
NSE Symbol
IVZINGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
558
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 129.95 129.95 127.70 127.70 26 22 333973.00 558.25
28-04-2026 131.03 131.03 129.20 129.48 12 8 156187.00 566.04
27-04-2026 130.01 133.48 128.67 131.05 79 20 1034540.00 572.90
24-04-2026 129.80 130.40 129.67 130.23 11 7 143183.00 569.33
23-04-2026 130.74 131.05 130.30 130.30 11 4 143899.00 569.62
22-04-2026 131.80 132.40 131.02 131.98 40 21 526695.00 576.95
21-04-2026 131.91 132.83 131.25 131.73 108 57 1426082.00 575.85
20-04-2026 127.62 132.40 127.62 131.92 156 32 2011854.00 576.69
17-04-2026 132.70 132.70 129.85 131.49 62 30 812842.00 574.83
16-04-2026 131.76 132.90 131.52 132.90 16 4 210858.00 580.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)