BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
International Travel House Ltd Industry :  Travel Agencies
BSE Code
500213
ISIN Demat
INE262B01016
Book Value (Rs)
224.3017074
NSE Symbol
INTLTRAVHS
Divident Yield %
2.01
Market Cap
(Rs In Cr.)
219
P/E (TTM)
10.13
EPS (TTM)
27
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2026 304.95 271.25 285.60 11.02 9.43 10.08 228.32
Aug 2026 318.00 299.00 300.90 11.63 10.46 10.62 240.55
Jul 2026 345.00 299.95 304.05 12.69 10.33 10.73 243.07
Jun 2026 330.00 295.00 310.50 12.07 10.22 10.95 248.23
May 2026 347.00 297.05 315.80 12.64 9.87 11.14 252.47
Apr 2026 355.00 274.45 333.30 12.95 9.31 11.76 266.46
Mar 2026 355.00 266.00 266.15 13.31 9.38 9.39 212.77
Feb 2026 365.00 308.10 336.20 11.41 8.82 9.98 268.78
Jan 2026 393.00 325.10 344.20 11.95 9.30 10.22 275.17
Share Prices Of 2025
Dec 2025 415.00 369.00 374.80 12.81 10.57 11.13 299.63
Nov 2025 470.00 391.40 400.95 14.21 11.35 11.90 320.54
Oct 2025 499.00 432.00 465.35 14.94 11.52 13.81 372.02
Sep 2025 508.00 461.10 476.70 15.33 13.36 14.15 381.10
Aug 2025 508.50 440.35 477.10 15.43 12.75 14.16 381.42
Jul 2025 552.15 464.60 481.30 16.96 13.31 14.29 384.78
Jun 2025 519.00 488.30 510.95 15.55 14.10 15.17 408.48
May 2025 533.60 436.95 506.55 16.56 11.75 15.04 404.96
Apr 2025 599.00 425.20 518.30 18.89 12.23 15.39 414.35
Mar 2025 500.00 380.00 429.70 16.01 10.67 12.76 343.52
Feb 2025 600.95 390.00 398.70 22.43 13.69 14.31 318.74
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)