BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
International Travel House Ltd Industry :  Travel Agencies
BSE Code
500213
ISIN Demat
INE262B01016
Book Value (Rs)
224.3017074
NSE Symbol
INTLTRAVHS
Divident Yield %
2.01
Market Cap
(Rs In Cr.)
219
P/E (TTM)
10.13
EPS (TTM)
27
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-10-2026 273.50 279.90 268.00 270.35 2333 86 634681.00 216.13
12-10-2026 266.60 285.00 266.60 273.50 2239 138 612704.00 218.65
09-10-2026 274.95 275.15 265.00 269.45 1823 83 494121.00 215.41
08-10-2026 274.55 279.85 268.05 269.55 3072 121 834445.00 215.49
07-10-2026 273.50 278.65 272.55 275.90 2067 77 567112.00 220.57
06-10-2026 279.80 279.80 277.85 278.95 759 32 211838.00 223.01
05-10-2026 286.75 286.75 275.00 275.10 3312 87 921281.00 219.93
01-10-2026 285.90 289.65 277.00 282.95 1315 69 369604.00 226.20
30-09-2026 290.00 293.00 285.00 285.60 866 34 249586.00 228.32
29-09-2026 293.00 293.00 285.00 288.20 334 41 96520.00 230.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)