BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
International Travel House Ltd Industry :  Travel Agencies
BSE Code
500213
ISIN Demat
INE262B01016
Book Value (Rs)
224.2973294
NSE Symbol
INTLTRAVHS
Divident Yield %
1.72
Market Cap
(Rs In Cr.)
256
P/E (TTM)
11.2
EPS (TTM)
28.54
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2026 320.00 324.40 315.00 319.70 711 36 226697.00 255.58
08-07-2026 324.00 327.00 310.30 314.10 1588 78 511514.00 251.11
07-07-2026 324.00 324.00 317.00 319.20 1158 53 370784.00 255.18
06-07-2026 319.95 328.50 310.50 323.05 2343 64 746552.00 258.26
03-07-2026 317.70 325.00 310.35 312.90 1384 87 440677.00 250.15
02-07-2026 305.05 322.00 303.00 315.25 3095 87 965306.00 252.03
01-07-2026 306.20 315.95 305.00 308.30 2775 79 863999.00 246.47
30-06-2026 316.25 320.05 302.00 310.50 3957 128 1223211.00 248.23
29-06-2026 315.10 318.80 309.00 315.80 3314 113 1036805.00 252.47
25-06-2026 325.00 329.95 315.20 322.15 1369 46 438063.00 257.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)