BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
96.6345478
NSE Symbol
INDIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
206,490
P/E (TTM)
34
EPS (TTM)
157.17
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 5,646.90 4,600.40 5,243.55 31.04 22.85 28.25 202,631.42
Mar 2025 5,187.00 4,272.00 5,113.00 28.50 22.03 27.55 197,578.27
Feb 2025 4,585.80 4,161.00 4,480.30 25.59 21.68 24.14 173,129.26
Jan 2025 4,639.95 3,946.40 4,325.35 25.26 20.93 23.30 167,134.79
Share Prices Of 2024
Dec 2024 4,736.65 4,275.00 4,552.95 25.84 22.20 24.53 175,921.59
Nov 2024 4,400.00 3,829.80 4,371.80 23.86 20.52 23.55 168,919.95
Oct 2024 4,915.65 3,778.50 4,049.25 26.53 19.15 21.81 156,411.27
Sep 2024 5,033.20 4,718.40 4,787.30 27.32 24.96 25.78 184,914.83
Aug 2024 4,944.60 4,164.65 4,829.20 27.09 22.10 26.00 186,519.69
Jul 2024 4,526.10 4,167.20 4,471.85 24.66 21.85 24.08 172,688.51
Jun 2024 4,610.00 3,869.00 4,227.95 25.07 19.77 22.75 163,190.28
May 2024 4,520.00 3,917.10 4,181.30 25.83 20.91 22.50 161,389.69
Apr 2024 4,012.85 3,443.00 3,981.70 22.06 17.93 21.43 153,685.13
Mar 2024 3,573.70 3,015.10 3,544.50 19.39 15.22 19.07 136,810.15
Feb 2024 3,301.40 2,971.60 3,155.10 0.00 0.00 0.00 121,780.14
Jan 2024 3,131.95 2,844.45 2,960.95 0.00 0.00 0.00 114,276.43
Share Prices Of 2023
Dec 2023 3,006.90 2,691.85 2,965.40 0.00 0.00 0.00 114,448.17
Nov 2023 2,713.65 2,415.00 2,704.55 0.00 0.00 0.00 104,380.79
Oct 2023 2,627.95 2,363.85 2,452.20 0.00 0.00 0.00 94,603.82
Sep 2023 2,515.00 2,334.95 2,381.70 0.00 0.00 0.00 91,883.99
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)