|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Interglobe Aviation Ltd |
Industry : Transport - Airlines |
|
|
|
|
|
| Book Value (Rs) |
|
| 220.0617433 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 191,191 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
5,175.00 |
4,546.40 |
4,597.35 |
34.74 |
29.80 |
30.47 |
177,729.46 |
| Share Prices Of
2025
|
| Dec 2025 |
5,913.70 |
4,642.15 |
5,060.35 |
40.03 |
29.64 |
33.54 |
195,628.37 |
| Nov 2025 |
5,958.75 |
5,542.65 |
5,902.70 |
39.77 |
36.45 |
39.12 |
228,192.54 |
| Oct 2025 |
5,953.25 |
5,527.85 |
5,622.70 |
39.73 |
36.11 |
37.27 |
217,367.34 |
| Sep 2025 |
5,814.35 |
5,502.40 |
5,594.30 |
39.08 |
35.32 |
37.08 |
216,255.41 |
| Aug 2025 |
6,225.05 |
5,611.40 |
5,628.60 |
42.09 |
37.07 |
37.30 |
217,570.74 |
| Jul 2025 |
6,019.20 |
5,610.50 |
5,909.30 |
40.24 |
35.30 |
39.16 |
228,407.37 |
| Jun 2025 |
5,997.25 |
5,175.00 |
5,976.70 |
39.88 |
33.73 |
39.61 |
231,005.56 |
| May 2025 |
5,665.65 |
4,890.90 |
5,333.45 |
38.16 |
31.08 |
35.34 |
206,105.51 |
| Apr 2025 |
5,646.90 |
4,600.40 |
5,243.55 |
38.17 |
28.09 |
34.74 |
202,631.42 |
| Mar 2025 |
5,187.00 |
4,272.00 |
5,113.00 |
35.05 |
27.09 |
33.87 |
197,578.27 |
| Feb 2025 |
4,585.80 |
4,161.00 |
4,480.30 |
25.59 |
21.68 |
24.14 |
173,129.26 |
| Jan 2025 |
4,639.95 |
3,946.40 |
4,325.35 |
25.26 |
20.93 |
23.30 |
167,134.79 |
| Share Prices Of
2024
|
| Dec 2024 |
4,736.65 |
4,275.00 |
4,552.95 |
25.84 |
22.20 |
24.53 |
175,921.59 |
| Nov 2024 |
4,400.00 |
3,829.80 |
4,371.80 |
23.86 |
20.52 |
23.55 |
168,919.95 |
| Oct 2024 |
4,915.65 |
3,778.50 |
4,049.25 |
26.53 |
19.15 |
21.81 |
156,411.27 |
| Sep 2024 |
5,033.20 |
4,718.40 |
4,787.30 |
27.32 |
24.96 |
25.78 |
184,914.83 |
| Aug 2024 |
4,944.60 |
4,164.65 |
4,829.20 |
27.09 |
22.10 |
26.01 |
186,519.69 |
| Jul 2024 |
4,526.10 |
4,167.20 |
4,471.85 |
24.66 |
21.85 |
24.08 |
172,688.51 |
| Jun 2024 |
4,610.00 |
3,869.00 |
4,227.95 |
25.07 |
19.77 |
22.75 |
163,190.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|