|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Interglobe Aviation Ltd |
Industry : Transport - Airlines |
|
|
|
|
|
| Book Value (Rs) |
|
| 166.8638214 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 192,560 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
5,508.05 |
5,053.35 |
5,184.00 |
0.00 |
0.00 |
0.00 |
200,447.96 |
| Jul 2026 |
5,477.65 |
4,886.70 |
5,170.75 |
0.00 |
0.00 |
0.00 |
199,935.63 |
| Jun 2026 |
5,467.00 |
4,350.30 |
5,369.70 |
0.00 |
0.00 |
0.00 |
207,623.48 |
| May 2026 |
4,593.00 |
4,148.00 |
4,405.95 |
0.00 |
0.00 |
0.00 |
170,358.70 |
| Apr 2026 |
4,749.00 |
3,970.05 |
4,295.65 |
0.00 |
0.00 |
0.00 |
166,093.88 |
| Mar 2026 |
4,664.95 |
3,894.80 |
3,943.75 |
0.00 |
0.00 |
0.00 |
152,470.50 |
| Feb 2026 |
5,054.95 |
4,466.20 |
4,823.05 |
34.57 |
29.47 |
32.70 |
186,465.29 |
| Jan 2026 |
5,175.00 |
4,546.40 |
4,597.35 |
35.54 |
30.48 |
31.17 |
177,729.46 |
| Share Prices Of
2025
|
| Dec 2025 |
5,913.70 |
4,642.15 |
5,060.35 |
40.95 |
30.32 |
34.31 |
195,628.37 |
| Nov 2025 |
5,958.75 |
5,542.65 |
5,902.70 |
40.69 |
37.28 |
40.02 |
228,192.54 |
| Oct 2025 |
5,953.25 |
5,527.85 |
5,622.70 |
40.64 |
36.94 |
38.12 |
217,367.34 |
| Sep 2025 |
5,814.35 |
5,502.40 |
5,594.30 |
39.97 |
36.13 |
37.93 |
216,255.41 |
| Aug 2025 |
6,225.05 |
5,611.40 |
5,628.60 |
43.06 |
37.93 |
38.16 |
217,570.74 |
| Jul 2025 |
6,019.20 |
5,610.50 |
5,909.30 |
41.17 |
36.11 |
40.06 |
228,407.37 |
| Jun 2025 |
5,997.25 |
5,175.00 |
5,976.70 |
40.79 |
34.50 |
40.51 |
231,005.56 |
| May 2025 |
5,665.65 |
4,890.90 |
5,333.45 |
39.03 |
31.79 |
36.15 |
206,105.51 |
| Apr 2025 |
5,646.90 |
4,600.40 |
5,243.55 |
39.05 |
28.74 |
35.54 |
202,631.42 |
| Mar 2025 |
5,187.00 |
4,272.00 |
5,113.00 |
35.85 |
27.72 |
34.65 |
197,578.27 |
| Feb 2025 |
4,585.80 |
4,161.00 |
4,480.30 |
25.59 |
21.68 |
24.14 |
173,129.26 |
| Jan 2025 |
4,639.95 |
3,946.40 |
4,325.35 |
25.26 |
20.93 |
23.30 |
167,134.79 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|