BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
166.8638214
NSE Symbol
INDIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
192,560
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 4999.80 5034.50 4976.55 4980.00 11364 2603 56837050.00 192559.97
03-09-2026 5049.65 5049.65 4926.00 4952.80 33679 4104 167830958.00 191508.23
02-09-2026 4999.80 5010.00 4900.30 5005.00 356002 8049 1753357697.00 193526.63
01-09-2026 5089.75 5106.20 5012.85 5055.50 19076 3927 96592900.00 195479.30
31-08-2026 5132.75 5184.00 5053.35 5184.00 27521 4791 140658452.00 200447.96
28-08-2026 5244.75 5244.75 5137.50 5182.50 12135 2324 62686564.00 200389.96
27-08-2026 5274.15 5274.15 5175.00 5175.00 105382 2970 549868734.00 200099.96
26-08-2026 5250.20 5278.50 5225.00 5239.50 25788 4588 135480634.00 202593.96
25-08-2026 5114.55 5230.00 5082.00 5220.00 13204 2407 67728443.00 201839.96
24-08-2026 5099.00 5169.00 5089.00 5115.00 114481 2557 583805676.00 197779.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)