BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
166.8638214
NSE Symbol
INDIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
198,188
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2026 5115.15 5245.15 5099.00 5228.60 151110 27072 787491898.00 202172.50
08-07-2026 5275.65 5319.00 5096.00 5125.55 140311 20265 730318434.00 198187.90
07-07-2026 5395.00 5428.45 5342.40 5396.45 22209 5329 119463362.00 208662.70
06-07-2026 5339.75 5443.10 5339.75 5408.65 11948 1701 64562578.00 209129.51
03-07-2026 5455.15 5477.65 5385.00 5425.40 177095 5986 963357834.00 209777.16
02-07-2026 5457.60 5463.20 5390.70 5447.25 62799 19468 341126490.00 210622.01
01-07-2026 5352.35 5411.00 5326.10 5396.55 52357 13616 281210584.00 208661.65
30-06-2026 5320.20 5407.95 5320.00 5369.70 32095 5620 171913617.00 207623.48
29-06-2026 5400.00 5417.30 5301.90 5320.20 55130 7003 294589158.00 205709.52
25-06-2026 5299.20 5467.00 5261.20 5449.65 150635 22664 815338444.00 210714.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)