BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
96.6345478
NSE Symbol
INDIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
206,490
P/E (TTM)
34
EPS (TTM)
157.17
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 5144.60 5385.00 5144.60 5343.40 14092 1909 75136145.00 206490.01
30-04-2025 5262.15 5320.00 5220.00 5243.55 5398 1204 28431798.00 202631.42
29-04-2025 5376.00 5428.50 5215.05 5262.15 32244 4128 170457247.00 203350.19
28-04-2025 5215.10 5378.45 5215.10 5344.80 14095 2186 74963147.00 206544.11
25-04-2025 5487.95 5520.25 5198.70 5313.20 46097 5407 244392857.00 205322.97
24-04-2025 5552.30 5558.00 5473.05 5520.35 8159 1676 44952743.00 213328.06
23-04-2025 5534.80 5570.00 5482.15 5558.00 17866 4132 98582028.00 214783.00
22-04-2025 5502.50 5646.90 5453.45 5534.80 22798 3212 126927947.00 213886.46
21-04-2025 5380.45 5516.95 5350.40 5495.95 29058 4598 158353879.00 212385.15
17-04-2025 5249.00 5399.95 5179.00 5367.20 32423 4566 172241322.00 207409.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)