BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
220.0498442
NSE Symbol
INDIGO
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
152,471
P/E (TTM)
33.64
EPS (TTM)
117.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 4035.35 4332.00 4035.35 4180.90 237136 24763 999509285.00 161639.03
30-03-2026 4010.30 4095.30 3930.70 3943.75 547910 18302 2222972950.00 152470.50
27-03-2026 4210.50 4250.00 4092.00 4099.70 870652 11075 3724006594.00 158499.73
25-03-2026 4208.30 4318.95 4184.75 4294.80 100630 14291 429157839.00 166042.55
24-03-2026 4097.00 4165.00 4021.20 4151.15 116303 11822 476603201.00 160488.85
23-03-2026 4100.00 4101.75 3894.80 3946.55 180446 14288 712553364.00 152578.75
20-03-2026 4185.00 4245.45 4134.30 4147.90 172275 18253 721549870.00 160363.21
19-03-2026 4301.25 4301.65 4148.30 4157.20 73055 5213 306250563.00 160722.76
18-03-2026 4304.25 4417.50 4300.00 4360.45 217268 8967 945265525.00 168580.66
17-03-2026 4224.35 4305.00 4210.00 4287.75 64202 7157 273930691.00 165769.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)