BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
166.8638214
NSE Symbol
INDIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
175,431
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 4581.80 4594.95 4465.00 4537.00 28378 3454 128241289.00 175430.64
22-10-2026 4605.00 4668.20 4547.75 4619.00 20107 2688 92530842.00 178601.30
21-10-2026 4670.00 4720.00 4588.00 4634.60 29643 3897 137468669.00 179204.50
19-10-2026 4684.90 4740.85 4666.70 4700.00 20963 3362 98419116.00 181733.30
16-10-2026 4769.50 4804.15 4616.80 4688.95 51032 10243 239414871.00 181306.03
15-10-2026 4705.90 4824.25 4701.00 4796.00 33328 4055 159482928.00 185445.30
14-10-2026 4795.75 4828.60 4679.20 4723.95 125561 5100 596009327.00 182659.37
13-10-2026 4795.25 4815.00 4750.00 4795.75 14977 2189 71639797.00 185435.63
12-10-2026 4869.00 4893.50 4782.90 4795.00 16740 3131 80972830.00 185406.63
09-10-2026 4820.45 4880.95 4786.95 4849.85 27306 3654 131772957.00 187527.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)