|
|
| 03-02-2026 |
4891.15 |
4990.00 |
4834.60 |
4945.55 |
238314 |
12390 |
1171251183.00 |
191190.56 |
| 02-02-2026 |
4602.85 |
4701.00 |
4583.40 |
4687.50 |
28968 |
5760 |
134603085.00 |
181214.58 |
| 01-02-2026 |
4624.85 |
4653.40 |
4466.20 |
4589.65 |
60183 |
7977 |
275554592.00 |
177431.78 |
| 30-01-2026 |
4600.00 |
4660.00 |
4546.40 |
4597.35 |
64406 |
9817 |
296617769.00 |
177729.46 |
| 29-01-2026 |
4733.35 |
4745.00 |
4588.00 |
4622.40 |
93127 |
8114 |
430808562.00 |
178697.87 |
| 28-01-2026 |
4751.70 |
4795.00 |
4705.85 |
4748.45 |
56449 |
10702 |
268431907.00 |
183570.85 |
| 27-01-2026 |
4704.10 |
4783.45 |
4645.00 |
4769.65 |
21125 |
3673 |
99570074.00 |
184390.42 |
| 23-01-2026 |
4840.10 |
4864.65 |
4687.05 |
4703.90 |
255722 |
31169 |
1221279782.00 |
181848.59 |
| 22-01-2026 |
4898.35 |
4932.75 |
4881.50 |
4913.80 |
34993 |
5340 |
171826457.00 |
189963.13 |
| 21-01-2026 |
4763.60 |
4950.00 |
4750.00 |
4857.80 |
96006 |
12503 |
464236359.00 |
187798.22 |