BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Interglobe Aviation Ltd Industry :  Transport - Airlines
BSE Code
539448
ISIN Demat
INE646L01027
Book Value (Rs)
220.0264846
NSE Symbol
INDIGO
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
164,849
P/E (TTM)
36.37
EPS (TTM)
117.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 4310.00 4451.95 4309.95 4401.85 58615 6786 258277120.00 170200.17
20-05-2026 4187.90 4282.45 4181.15 4263.45 22306 2940 94324025.00 164848.85
19-05-2026 4282.00 4319.00 4224.00 4231.50 19768 2809 84343974.00 163613.49
18-05-2026 4287.70 4291.40 4225.65 4275.85 13712 1902 58296570.00 165328.30
15-05-2026 4300.00 4357.00 4279.15 4312.55 38739 5236 167108265.00 166747.33
14-05-2026 4231.35 4311.00 4195.00 4282.80 43859 6049 186649098.00 165597.03
13-05-2026 4200.65 4281.00 4148.00 4256.40 46133 6408 195135478.00 164576.26
12-05-2026 4309.75 4309.75 4190.00 4206.05 24221 2991 103146116.00 162629.45
11-05-2026 4449.95 4449.95 4276.80 4298.90 62074 6489 268584596.00 166219.55
08-05-2026 4481.95 4546.00 4472.45 4522.20 41269 4975 186391403.00 174853.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)