|
|
| 09-07-2025 |
5849.80 |
5864.10 |
5791.50 |
5846.55 |
224855 |
1491 |
1314594677.00 |
225975.13 |
| 08-07-2025 |
5749.00 |
5811.00 |
5736.65 |
5801.80 |
17058 |
3625 |
98372170.00 |
224245.50 |
| 07-07-2025 |
5745.85 |
5792.40 |
5733.10 |
5749.05 |
7597 |
1268 |
43802849.00 |
222206.66 |
| 04-07-2025 |
5799.95 |
5823.55 |
5736.70 |
5751.70 |
5052 |
954 |
29156355.00 |
222309.08 |
| 03-07-2025 |
5994.95 |
5994.95 |
5751.20 |
5765.85 |
26607 |
3701 |
154668354.00 |
222856.00 |
| 02-07-2025 |
5890.00 |
5989.55 |
5887.95 |
5953.25 |
35753 |
6408 |
212030603.00 |
230099.20 |
| 01-07-2025 |
5975.95 |
6019.20 |
5924.00 |
5965.85 |
47766 |
5291 |
285300817.00 |
230586.20 |
| 30-06-2025 |
5889.95 |
5997.25 |
5831.00 |
5976.70 |
34849 |
4659 |
207240611.00 |
231005.56 |
| 27-06-2025 |
5697.95 |
5844.50 |
5675.90 |
5811.65 |
25709 |
3099 |
148828790.00 |
224626.21 |
| 26-06-2025 |
5667.00 |
5722.00 |
5643.90 |
5690.70 |
46549 |
7167 |
264703512.00 |
219951.37 |