|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Intellect Design Arena Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 139.2190404 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,853 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,104.45 |
890.60 |
974.10 |
81.69 |
62.86 |
69.96 |
13,556.13 |
| Aug 2025 |
1,030.20 |
901.40 |
976.30 |
77.64 |
64.33 |
70.08 |
13,579.54 |
| Jul 2025 |
1,204.50 |
1,016.00 |
1,021.90 |
87.33 |
72.49 |
73.34 |
14,209.45 |
| Jun 2025 |
1,255.00 |
1,046.70 |
1,147.85 |
91.95 |
73.41 |
82.36 |
15,957.42 |
| May 2025 |
1,174.30 |
777.95 |
1,170.80 |
84.46 |
53.33 |
83.96 |
16,268.52 |
| Apr 2025 |
826.40 |
555.05 |
789.30 |
60.48 |
35.32 |
56.59 |
10,964.34 |
| Mar 2025 |
738.95 |
632.55 |
692.65 |
53.84 |
44.29 |
49.64 |
9,617.57 |
| Feb 2025 |
863.15 |
655.50 |
665.55 |
75.84 |
54.13 |
55.81 |
9,236.87 |
| Jan 2025 |
1,023.90 |
768.00 |
811.10 |
90.60 |
63.67 |
67.96 |
11,248.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,078.80 |
717.95 |
956.60 |
92.71 |
56.43 |
80.13 |
13,262.50 |
| Nov 2024 |
800.00 |
693.05 |
716.45 |
69.10 |
56.06 |
59.91 |
9,916.95 |
| Oct 2024 |
972.05 |
707.20 |
737.30 |
85.39 |
56.06 |
61.58 |
10,193.40 |
| Sep 2024 |
1,055.00 |
957.00 |
961.15 |
90.78 |
78.32 |
80.24 |
13,281.17 |
| Aug 2024 |
1,038.00 |
895.15 |
992.15 |
91.35 |
73.78 |
82.65 |
13,679.46 |
| Jul 2024 |
1,142.55 |
961.00 |
970.25 |
99.82 |
77.01 |
80.44 |
13,314.82 |
| Jun 2024 |
1,118.00 |
815.50 |
1,069.35 |
96.28 |
62.35 |
88.66 |
14,674.78 |
| May 2024 |
1,086.90 |
852.85 |
916.50 |
91.96 |
68.27 |
75.81 |
12,548.48 |
| Apr 2024 |
1,128.00 |
961.55 |
1,080.90 |
94.42 |
74.92 |
89.39 |
14,795.14 |
| Mar 2024 |
1,198.80 |
1,006.60 |
1,097.70 |
106.21 |
82.56 |
90.74 |
15,019.18 |
| Feb 2024 |
1,120.00 |
874.10 |
1,109.40 |
115.48 |
88.71 |
113.31 |
15,176.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|