|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Intellect Design Arena Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 140.6484872 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,906 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
699.00 |
594.65 |
598.65 |
51.96 |
42.58 |
43.16 |
8,361.77 |
| Feb 2026 |
906.35 |
662.60 |
697.10 |
66.93 |
46.11 |
50.21 |
9,728.91 |
| Jan 2026 |
1,004.70 |
871.70 |
911.95 |
76.97 |
61.08 |
65.61 |
12,712.86 |
| Share Prices Of
2025
|
| Dec 2025 |
1,145.10 |
939.00 |
971.25 |
85.35 |
67.07 |
69.83 |
13,531.01 |
| Nov 2025 |
1,244.90 |
1,070.05 |
1,112.45 |
92.85 |
75.34 |
79.97 |
15,495.55 |
| Oct 2025 |
1,144.20 |
943.20 |
1,132.90 |
83.03 |
67.20 |
81.40 |
15,772.21 |
| Sep 2025 |
1,104.45 |
890.60 |
974.10 |
81.69 |
62.86 |
69.96 |
13,556.13 |
| Aug 2025 |
1,030.20 |
901.40 |
976.30 |
77.64 |
64.33 |
70.08 |
13,579.54 |
| Jul 2025 |
1,204.50 |
1,016.00 |
1,021.90 |
87.33 |
72.49 |
73.34 |
14,209.45 |
| Jun 2025 |
1,255.00 |
1,046.70 |
1,147.85 |
91.95 |
73.41 |
82.36 |
15,957.42 |
| May 2025 |
1,174.30 |
777.95 |
1,170.80 |
84.46 |
53.33 |
83.96 |
16,268.52 |
| Apr 2025 |
826.40 |
555.05 |
789.30 |
60.48 |
35.32 |
56.59 |
10,964.34 |
| Mar 2025 |
738.95 |
632.55 |
692.65 |
53.84 |
44.29 |
49.64 |
9,617.57 |
| Feb 2025 |
863.15 |
655.50 |
665.55 |
75.84 |
54.13 |
55.81 |
9,236.87 |
| Jan 2025 |
1,023.90 |
768.00 |
811.10 |
90.60 |
63.67 |
67.96 |
11,248.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,078.80 |
717.95 |
956.60 |
92.71 |
56.43 |
80.13 |
13,262.50 |
| Nov 2024 |
800.00 |
693.05 |
716.45 |
69.10 |
56.06 |
59.91 |
9,916.95 |
| Oct 2024 |
972.05 |
707.20 |
737.30 |
85.39 |
56.06 |
61.58 |
10,193.40 |
| Sep 2024 |
1,055.00 |
957.00 |
961.15 |
90.78 |
78.32 |
80.24 |
13,281.17 |
| Aug 2024 |
1,038.00 |
895.15 |
992.15 |
91.35 |
73.78 |
82.65 |
13,679.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|