BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Intellect Design Arena Ltd Industry :  Computers - Software - Medium / Small
BSE Code
538835
ISIN Demat
INE306R01017
Book Value (Rs)
140.6484872
NSE Symbol
INTELLECT
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
9,906
P/E (TTM)
42.63
EPS (TTM)
16.61
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 680.05 714.60 680.05 708.10 41142 2048 29099017.00 9905.93
24-04-2026 702.15 704.00 682.20 688.75 17573 1141 12159320.00 9635.24
23-04-2026 699.65 716.30 689.70 702.20 29650 1187 20898913.00 9823.39
22-04-2026 671.95 697.80 660.25 694.70 32635 2048 22080009.00 9718.47
21-04-2026 676.05 688.35 673.80 677.95 14517 842 9861286.00 9484.15
20-04-2026 695.95 696.00 674.55 679.20 20208 1254 13786787.00 9486.87
17-04-2026 719.20 719.20 692.55 694.60 12703 1020 8844413.00 9701.97
16-04-2026 709.35 731.20 694.65 699.10 33494 1924 23784610.00 9764.83
15-04-2026 667.95 692.20 663.00 689.60 25701 1414 17317716.00 9632.13
13-04-2026 660.75 660.75 639.00 651.95 39959 4844 25916642.00 9106.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)