|
|
| 09-05-2025 |
820.75 |
888.30 |
820.75 |
841.30 |
200465 |
7197 |
170607922.00 |
11686.69 |
| 08-05-2025 |
815.15 |
885.00 |
815.15 |
844.35 |
89312 |
3865 |
77170184.00 |
11729.06 |
| 07-05-2025 |
779.80 |
827.45 |
777.95 |
813.55 |
51220 |
2234 |
41398568.00 |
11296.29 |
| 06-05-2025 |
810.05 |
821.60 |
779.30 |
783.00 |
17412 |
1253 |
13876454.00 |
10872.09 |
| 05-05-2025 |
793.05 |
840.00 |
793.05 |
815.40 |
49623 |
2401 |
40658415.00 |
11321.97 |
| 02-05-2025 |
799.90 |
805.55 |
785.15 |
791.40 |
9690 |
552 |
7703081.00 |
10988.73 |
| 30-04-2025 |
790.05 |
814.00 |
776.55 |
789.30 |
35744 |
1932 |
28509477.00 |
10959.57 |
| 29-04-2025 |
747.30 |
800.15 |
747.30 |
790.60 |
23328 |
1561 |
18399445.00 |
10977.62 |
| 28-04-2025 |
767.65 |
778.00 |
757.60 |
762.55 |
16011 |
831 |
12316844.00 |
10588.14 |
| 25-04-2025 |
805.55 |
806.90 |
762.00 |
765.00 |
46883 |
2234 |
36495658.00 |
10622.16 |