BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Intellect Design Arena Ltd Industry :  Computers - Software - Medium / Small
BSE Code
538835
ISIN Demat
INE306R01017
Book Value (Rs)
139.2190404
NSE Symbol
INTELLECT
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
13,853
P/E (TTM)
67.81
EPS (TTM)
14.68
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 988.05 997.75 970.60 972.25 7583 668 7438737.00 13530.38
15-10-2025 959.00 1019.90 959.00 995.40 29244 1695 29256122.00 13852.55
14-10-2025 985.05 985.85 948.00 957.35 4249 517 4099474.00 13323.02
13-10-2025 1007.95 1007.95 982.05 984.55 6604 1331 6543824.00 13701.55
10-10-2025 997.95 1020.00 972.35 1007.95 7135 699 7157757.00 14027.20
09-10-2025 973.05 978.10 964.85 974.00 4360 350 4235509.00 13554.73
08-10-2025 983.00 998.35 972.25 974.25 2620 326 2579862.00 13558.21
07-10-2025 989.95 991.00 970.55 981.40 8704 655 8551348.00 13657.72
06-10-2025 982.70 990.40 976.05 981.60 6982 711 6868027.00 13660.50
03-10-2025 998.85 998.85 969.20 989.25 4057 355 3981210.00 13766.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)