BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Integrated Industries Ltd Industry :  Trading
BSE Code
531889
ISIN Demat
INE882B01029
Book Value (Rs)
62.6367913
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
518
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2024 365.40 283.30 283.30 464.93 399.08 399.08 542.74
Mar 2024 338.50 292.45 314.50 476.83 411.97 443.03 602.52
Feb 2024 278.53 256.93 278.53 392.35 309.97 392.35 533.60
Jan 2024 278.53 216.00 262.15 336.03 255.86 316.27 430.13
Share Prices Of 2023
Dec 2023 235.05 187.00 225.00 287.52 216.91 271.45 369.18
Nov 2023 193.80 149.93 190.00 240.55 161.69 226.43 307.95
Oct 2023 197.08 160.98 166.15 244.25 187.16 198.01 269.29
Sep 2023 172.90 118.90 172.90 206.05 83.61 206.05 280.23
Aug 2023 116.63 81.83 116.63 82.01 55.31 82.01 111.53
Jul 2023 86.15 67.50 86.15 60.58 45.14 60.58 82.39
Jun 2023 78.85 48.60 75.75 55.44 31.07 53.26 72.44
May 2023 65.61 27.23 53.58 50.98 17.33 37.68 51.24
Apr 2023 37.40 24.10 31.26 29.05 16.89 21.98 29.89
Mar 2023 26.60 16.10 23.03 20.47 10.42 16.19 22.02
Feb 2023 23.73 10.48 21.43 0.00 0.00 0.00 20.49
Jan 2023 9.98 3.80 9.98 0.00 0.00 0.00 9.54
Share Prices Of 2022
Dec 2022 3.62 2.04 3.62 0.00 0.00 0.00 3.46
Nov 2022 2.04 1.94 2.04 0.00 0.00 0.00 1.95
Oct 2022 2.04 1.85 1.94 0.00 0.00 0.00 1.86
Sep 2022 1.95 1.95 1.95 0.00 0.00 0.00 1.86
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)