|
|
| 18-05-2024 |
276.55 |
276.60 |
262.05 |
270.60 |
2552 |
77 |
691540.00 |
518.41 |
| 17-05-2024 |
268.50 |
275.00 |
265.00 |
271.15 |
4831 |
117 |
1311399.00 |
519.47 |
| 16-05-2024 |
265.00 |
270.00 |
261.10 |
268.55 |
5323 |
125 |
1419822.00 |
514.49 |
| 15-05-2024 |
264.65 |
271.95 |
260.05 |
262.25 |
22979 |
153 |
6037433.00 |
502.42 |
| 14-05-2024 |
256.10 |
263.60 |
251.05 |
259.50 |
29280 |
162 |
7605047.00 |
497.15 |
| 13-05-2024 |
265.90 |
265.90 |
244.35 |
251.05 |
11871 |
177 |
2970534.00 |
480.96 |
| 10-05-2024 |
239.00 |
258.00 |
238.70 |
257.20 |
9908 |
220 |
2400770.00 |
492.74 |
| 09-05-2024 |
268.00 |
270.00 |
251.20 |
251.25 |
25971 |
246 |
6649275.00 |
481.34 |
| 08-05-2024 |
266.80 |
273.30 |
262.00 |
264.40 |
14316 |
187 |
3809160.00 |
506.53 |
| 07-05-2024 |
258.25 |
277.00 |
258.25 |
260.30 |
10650 |
206 |
2848514.00 |
498.68 |