BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Integra Engineering India Ltd Industry :  Engineering
BSE Code
505358
ISIN Demat
INE984B01023
Book Value (Rs)
32.2686346
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
696
P/E (TTM)
45.15
EPS (TTM)
4.48
Face Value
(Rs)
1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2026 235.50 206.00 213.35 55.27 43.06 47.63 734.46
May 2026 248.75 178.40 236.50 57.19 35.04 52.80 814.16
Apr 2026 189.65 125.25 178.40 43.85 25.96 39.83 614.15
Mar 2026 163.65 118.00 119.05 38.91 26.11 26.58 409.83
Feb 2026 180.00 152.60 162.00 34.95 27.17 30.16 557.69
Jan 2026 194.00 158.00 158.95 37.19 29.24 29.59 547.19
Share Prices Of 2025
Dec 2025 194.90 170.00 188.40 37.54 30.97 35.08 648.57
Nov 2025 248.55 170.00 177.20 47.38 29.93 32.99 610.01
Oct 2025 270.00 234.55 238.65 51.85 42.99 44.43 821.56
Sep 2025 253.95 227.00 237.55 49.05 41.40 44.23 817.77
Aug 2025 257.40 232.30 233.40 52.38 42.49 43.46 803.48
Jul 2025 279.95 221.00 255.10 54.19 40.15 47.50 878.19
Jun 2025 236.00 197.00 223.65 45.82 35.29 41.60 769.25
May 2025 228.90 207.00 208.20 44.25 38.28 38.73 716.11
Apr 2025 231.00 199.95 214.85 43.88 34.66 39.97 738.98
Mar 2025 238.95 201.00 211.15 45.81 36.30 39.28 726.25
Feb 2025 258.00 207.20 214.95 63.90 47.79 50.92 739.32
Jan 2025 257.00 207.00 226.70 63.38 47.03 53.70 779.74
Share Prices Of 2024
Dec 2024 271.10 235.75 239.60 67.17 54.58 56.71 823.39
Nov 2024 268.00 213.50 266.15 63.87 50.10 62.99 914.63
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)