BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Integra Engineering India Ltd Industry :  Engineering
BSE Code
505358
ISIN Demat
INE984B01023
Book Value (Rs)
32.2686346
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
696
P/E (TTM)
45.15
EPS (TTM)
4.48
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 198.00 204.50 196.15 202.25 4695 71 934877.00 696.25
09-07-2026 200.00 205.00 190.05 199.00 42503 329 8175414.00 685.06
08-07-2026 206.00 211.80 196.25 200.05 18837 142 3823546.00 688.68
07-07-2026 205.05 216.45 204.00 206.00 20087 117 4181800.00 709.16
06-07-2026 217.55 217.55 208.50 209.35 12628 112 2667099.00 720.69
03-07-2026 216.00 221.90 210.00 217.55 15759 126 3377084.00 748.92
02-07-2026 218.30 220.95 215.05 215.35 12426 73 2719477.00 741.35
01-07-2026 205.60 223.00 205.60 219.70 6578 85 1429092.00 756.32
30-06-2026 220.00 220.00 211.00 213.35 16411 86 3520978.00 734.46
29-06-2026 216.00 217.00 211.25 213.00 21126 109 4521968.00 733.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)