|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Infosys Ltd |
Industry : Computers - Software - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 193.82646 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 403,454 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,154.00 |
980.30 |
995.00 |
15.62 |
12.93 |
13.47 |
403,798.52 |
| Aug 2026 |
1,195.00 |
1,106.65 |
1,126.55 |
16.34 |
14.98 |
15.25 |
457,180.18 |
| Jul 2026 |
1,187.00 |
984.00 |
1,130.00 |
16.49 |
13.29 |
15.29 |
458,560.40 |
| Jun 2026 |
1,278.90 |
996.00 |
1,000.60 |
17.41 |
13.41 |
13.54 |
406,001.34 |
| May 2026 |
1,210.00 |
1,089.10 |
1,159.75 |
17.08 |
14.64 |
15.69 |
470,436.36 |
| Apr 2026 |
1,377.30 |
1,149.80 |
1,181.50 |
19.06 |
15.51 |
15.98 |
479,176.08 |
| Mar 2026 |
1,327.15 |
1,215.15 |
1,251.20 |
18.21 |
16.20 |
16.92 |
507,435.64 |
| Feb 2026 |
1,727.85 |
1,265.00 |
1,299.95 |
28.61 |
19.89 |
20.62 |
527,180.57 |
| Jan 2026 |
1,693.00 |
1,583.50 |
1,640.45 |
26.91 |
24.76 |
26.02 |
665,149.13 |
| Share Prices Of
2025
|
| Dec 2025 |
1,692.90 |
1,551.10 |
1,616.45 |
26.90 |
24.78 |
25.64 |
655,416.79 |
| Nov 2025 |
1,584.95 |
1,449.35 |
1,559.70 |
26.35 |
23.11 |
25.35 |
647,996.77 |
| Oct 2025 |
1,545.70 |
1,427.35 |
1,482.50 |
25.40 |
22.90 |
24.09 |
615,890.00 |
| Sep 2025 |
1,554.80 |
1,428.35 |
1,442.05 |
25.51 |
23.14 |
23.44 |
599,085.45 |
| Aug 2025 |
1,539.00 |
1,414.50 |
1,469.45 |
25.12 |
22.77 |
23.88 |
610,467.16 |
| Jul 2025 |
1,649.00 |
1,482.70 |
1,508.60 |
27.45 |
23.56 |
24.52 |
626,713.57 |
| Jun 2025 |
1,647.70 |
1,535.35 |
1,601.30 |
26.90 |
24.84 |
26.02 |
665,223.68 |
| May 2025 |
1,632.00 |
1,491.20 |
1,562.80 |
26.61 |
23.97 |
25.40 |
649,220.46 |
| Apr 2025 |
1,555.50 |
1,307.10 |
1,498.90 |
25.36 |
19.86 |
24.35 |
622,532.66 |
| Mar 2025 |
1,732.30 |
1,551.00 |
1,570.40 |
28.50 |
24.57 |
25.51 |
652,228.49 |
| Feb 2025 |
1,922.65 |
1,682.80 |
1,688.05 |
29.42 |
25.58 |
25.74 |
701,002.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|