|
|
| 03-05-2024 |
1423.50 |
1424.30 |
1403.10 |
1416.45 |
361945 |
26767 |
510912995.00 |
587949.62 |
| 02-05-2024 |
1414.95 |
1423.55 |
1412.00 |
1414.85 |
286211 |
21191 |
406061119.00 |
587285.48 |
| 30-04-2024 |
1436.65 |
1436.65 |
1418.10 |
1421.10 |
214453 |
16874 |
306438678.00 |
589879.78 |
| 29-04-2024 |
1432.80 |
1439.75 |
1428.40 |
1435.00 |
90788 |
5167 |
130243808.00 |
595649.48 |
| 26-04-2024 |
1438.65 |
1445.45 |
1426.40 |
1430.15 |
243145 |
10963 |
348936404.00 |
593636.31 |
| 25-04-2024 |
1421.95 |
1444.50 |
1420.00 |
1438.40 |
265074 |
12423 |
380613988.00 |
597060.78 |
| 24-04-2024 |
1443.15 |
1444.45 |
1427.05 |
1431.85 |
368271 |
12189 |
528342605.00 |
594341.96 |
| 23-04-2024 |
1442.05 |
1446.80 |
1433.40 |
1441.70 |
216933 |
5625 |
312529264.00 |
598430.56 |
| 22-04-2024 |
1421.35 |
1434.90 |
1413.15 |
1432.50 |
437372 |
16842 |
621883675.00 |
594611.76 |
| 19-04-2024 |
1387.00 |
1426.75 |
1379.70 |
1411.60 |
864596 |
48004 |
1211299075.00 |
585936.45 |