|
|
| 02-05-2025 |
1504.95 |
1523.70 |
1496.40 |
1506.45 |
92930 |
5510 |
140332645.00 |
625668.37 |
| 30-04-2025 |
1497.40 |
1508.00 |
1486.00 |
1498.90 |
119269 |
4233 |
178968923.00 |
622532.66 |
| 29-04-2025 |
1482.20 |
1509.60 |
1474.50 |
1497.40 |
398565 |
19745 |
594391685.00 |
621909.67 |
| 28-04-2025 |
1483.00 |
1488.70 |
1465.30 |
1482.20 |
532448 |
19955 |
786804065.00 |
615596.71 |
| 25-04-2025 |
1474.10 |
1501.50 |
1464.00 |
1480.20 |
236153 |
8768 |
350489612.00 |
614766.06 |
| 24-04-2025 |
1474.75 |
1483.00 |
1461.15 |
1471.30 |
179407 |
5968 |
263680371.00 |
611069.65 |
| 23-04-2025 |
1447.35 |
1487.85 |
1441.55 |
1474.85 |
329800 |
9413 |
485341810.00 |
612544.06 |
| 22-04-2025 |
1448.95 |
1448.95 |
1419.60 |
1422.40 |
391747 |
12926 |
558423947.00 |
590760.19 |
| 21-04-2025 |
1409.00 |
1471.50 |
1409.00 |
1450.45 |
592543 |
20729 |
859552400.00 |
602410.10 |
| 17-04-2025 |
1404.85 |
1429.40 |
1378.60 |
1420.20 |
771330 |
23993 |
1077053703.00 |
589846.48 |