BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Infosys Ltd Industry :  Computers - Software - Large
BSE Code
500209
ISIN Demat
INE009A01021
Book Value (Rs)
178.9943387
NSE Symbol
INFY
Divident Yield %
3.45
Market Cap
(Rs In Cr.)
517,595
P/E (TTM)
18.06
EPS (TTM)
70.67
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 1284.00 1303.20 1269.70 1276.25 433015 20403 558001072.00 517594.89
30-03-2026 1245.30 1265.00 1242.80 1251.20 645516 24707 810073701.00 507435.64
27-03-2026 1278.00 1295.00 1263.70 1270.00 572992 26117 732707260.00 515060.15
25-03-2026 1277.85 1290.40 1258.30 1279.35 1045824 37565 1339837031.00 518852.13
24-03-2026 1269.95 1296.70 1250.65 1278.20 654550 29880 838649520.00 518385.73
23-03-2026 1249.60 1261.00 1227.55 1258.10 532794 21167 667426736.00 510233.99
20-03-2026 1240.80 1264.00 1229.30 1254.60 324038 11203 404868721.00 508789.37
19-03-2026 1240.80 1255.00 1215.25 1220.65 762931 41893 937071227.00 495021.32
18-03-2026 1239.70 1290.60 1236.15 1267.45 448968 26747 572699697.00 514000.55
17-03-2026 1249.50 1249.50 1215.15 1232.50 340022 18527 417760100.00 499826.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)