|
|
| 29-08-2025 |
1500.00 |
1500.90 |
1467.50 |
1469.45 |
463272 |
7326 |
685887524.00 |
610463.94 |
| 28-08-2025 |
1515.75 |
1528.40 |
1498.10 |
1500.05 |
220827 |
9328 |
332259232.00 |
623176.31 |
| 26-08-2025 |
1522.15 |
1538.30 |
1518.05 |
1529.85 |
848744 |
33521 |
1296671085.00 |
635556.34 |
| 25-08-2025 |
1492.05 |
1539.00 |
1492.05 |
1532.60 |
530569 |
24898 |
811051307.00 |
636698.79 |
| 22-08-2025 |
1496.25 |
1501.45 |
1485.90 |
1487.60 |
196138 |
9831 |
293056815.00 |
618004.12 |
| 21-08-2025 |
1508.00 |
1508.00 |
1484.15 |
1496.70 |
161665 |
7394 |
241976946.00 |
621784.60 |
| 20-08-2025 |
1440.00 |
1499.00 |
1439.90 |
1495.85 |
353451 |
15767 |
522478359.00 |
621431.48 |
| 19-08-2025 |
1434.50 |
1449.70 |
1434.50 |
1440.00 |
564936 |
15991 |
815636791.00 |
598229.32 |
| 18-08-2025 |
1468.45 |
1468.45 |
1429.65 |
1435.60 |
86431 |
4181 |
124524366.00 |
596401.40 |
| 14-08-2025 |
1427.85 |
1470.00 |
1427.40 |
1447.45 |
215629 |
7892 |
313457977.00 |
601324.33 |