BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Infosys Ltd Industry :  Computers - Software - Large
BSE Code
500209
ISIN Demat
INE009A01021
Book Value (Rs)
179.0336852
NSE Symbol
INFY
Divident Yield %
3.22
Market Cap
(Rs In Cr.)
555,288
P/E (TTM)
19.37
EPS (TTM)
70.69
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 1298.00 1377.00 1281.55 1369.50 2817503 96324 3766828909.00 555287.72
12-02-2026 1433.95 1434.95 1381.00 1387.20 1366397 71677 1911328503.00 562464.49
11-02-2026 1498.40 1505.90 1469.00 1472.40 368572 23426 546187167.00 597010.32
10-02-2026 1497.05 1516.05 1491.05 1498.70 222457 8647 334150351.00 607674.11
09-02-2026 1515.40 1527.80 1493.00 1497.05 347778 14023 522408357.00 607005.09
06-02-2026 1518.20 1523.35 1480.15 1506.90 368330 13818 552823593.00 610998.95
05-02-2026 1530.00 1551.00 1515.75 1519.80 642619 51810 982613301.00 616229.48
04-02-2026 1580.35 1584.00 1510.10 1535.90 1355424 58455 2082812845.00 622757.50
03-02-2026 1703.00 1727.85 1653.00 1654.95 336120 20660 562620717.00 671028.41
02-02-2026 1660.00 1660.75 1618.00 1629.00 310284 14185 506374686.00 660506.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)