|
|
| 17-10-2025 |
1459.00 |
1459.00 |
1433.80 |
1441.30 |
709603 |
43384 |
1024837272.00 |
598773.87 |
| 16-10-2025 |
1475.00 |
1484.85 |
1460.20 |
1472.75 |
764627 |
24948 |
1124574433.00 |
611839.46 |
| 15-10-2025 |
1488.00 |
1488.70 |
1467.40 |
1473.90 |
331279 |
18039 |
488592843.00 |
612317.21 |
| 14-10-2025 |
1494.95 |
1514.85 |
1486.20 |
1489.80 |
163842 |
14323 |
245394250.00 |
618922.71 |
| 13-10-2025 |
1499.95 |
1504.75 |
1483.50 |
1493.00 |
314857 |
16626 |
469907468.00 |
620252.12 |
| 10-10-2025 |
1510.05 |
1521.05 |
1497.95 |
1514.25 |
203481 |
11429 |
307963898.00 |
629080.22 |
| 09-10-2025 |
1503.90 |
1513.40 |
1487.10 |
1509.40 |
581651 |
20880 |
876936126.00 |
627065.34 |
| 08-10-2025 |
1456.10 |
1497.90 |
1455.00 |
1494.95 |
285653 |
9464 |
426275536.00 |
621062.23 |
| 07-10-2025 |
1479.35 |
1483.00 |
1454.10 |
1456.10 |
222046 |
4676 |
323936509.00 |
604922.38 |
| 06-10-2025 |
1446.55 |
1478.60 |
1442.05 |
1475.15 |
78527 |
4311 |
115004394.00 |
612836.51 |