|
|
| 10-12-2025 |
1600.55 |
1606.30 |
1582.45 |
1584.65 |
574014 |
37634 |
913989930.00 |
658362.56 |
| 09-12-2025 |
1600.05 |
1606.15 |
1582.50 |
1599.35 |
146401 |
6512 |
233765450.00 |
664469.86 |
| 08-12-2025 |
1615.95 |
1629.80 |
1600.60 |
1610.05 |
255146 |
8359 |
412399016.00 |
668915.30 |
| 05-12-2025 |
1607.35 |
1631.20 |
1600.85 |
1615.95 |
687186 |
25654 |
1111339229.00 |
671366.53 |
| 04-12-2025 |
1560.75 |
1599.75 |
1560.75 |
1597.80 |
1501246 |
55397 |
2393079772.00 |
663825.89 |
| 03-12-2025 |
1555.00 |
1585.60 |
1551.10 |
1578.30 |
462341 |
16678 |
727325912.00 |
655724.37 |
| 02-12-2025 |
1564.05 |
1579.55 |
1556.00 |
1560.75 |
267203 |
12538 |
418267965.00 |
648433.00 |
| 01-12-2025 |
1560.25 |
1573.70 |
1557.00 |
1563.15 |
217785 |
5596 |
340314450.00 |
649430.11 |
| 28-11-2025 |
1569.10 |
1569.10 |
1556.95 |
1559.70 |
220809 |
4291 |
344959179.00 |
647996.77 |
| 27-11-2025 |
1557.05 |
1574.40 |
1552.40 |
1566.15 |
866615 |
33677 |
1355437412.00 |
650676.50 |