BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Infosys Ltd Industry :  Computers - Software - Large
BSE Code
500209
ISIN Demat
INE009A01021
Book Value (Rs)
193.8589309
NSE Symbol
INFY
Divident Yield %
4.15
Market Cap
(Rs In Cr.)
468,853
P/E (TTM)
15.05
EPS (TTM)
76.76
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-07-2026 1143.00 1164.80 1128.25 1155.50 3397525 55654 3912133859.00 468853.23
28-07-2026 1097.20 1118.30 1096.35 1105.75 782375 19956 867630018.00 448666.78
27-07-2026 1060.60 1081.50 1057.90 1079.05 1836477 19320 1978733053.00 437833.04
24-07-2026 1029.95 1043.40 1014.15 1040.95 2606471 35208 2675548067.00 422373.67
23-07-2026 1045.40 1057.20 1032.30 1051.80 845701 32785 884585858.00 426776.14
22-07-2026 1067.15 1069.00 1046.25 1052.30 270202 12391 285372406.00 426979.02
21-07-2026 1086.65 1094.60 1067.30 1073.40 326579 11085 351081105.00 435540.51
20-07-2026 1101.35 1103.95 1083.35 1086.85 312950 11182 341867447.00 440997.96
17-07-2026 1098.05 1117.05 1091.55 1096.95 546180 13322 601947681.00 445096.11
16-07-2026 1085.00 1097.20 1078.00 1081.05 918572 33523 998279681.00 438644.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)