BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Infosys Ltd Industry :  Computers - Software - Large
BSE Code
500209
ISIN Demat
INE009A01021
Book Value (Rs)
199.4123128
NSE Symbol
INFY
Divident Yield %
4.01
Market Cap
(Rs In Cr.)
485,381
P/E (TTM)
16.19
EPS (TTM)
73.94
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 1190.35 1206.70 1171.00 1196.80 936586 15139 1121064804.00 485381.24
19-05-2026 1159.75 1198.40 1159.70 1196.90 982702 33315 1169471162.00 485421.80
18-05-2026 1120.00 1146.00 1118.40 1142.40 429671 12319 487224759.00 463314.41
15-05-2026 1095.80 1133.10 1095.80 1118.40 638780 25230 716834986.00 453580.92
14-05-2026 1123.20 1123.20 1089.10 1095.60 1817470 64657 1997344932.00 444334.10
13-05-2026 1132.60 1142.85 1121.00 1123.25 532551 27083 601430236.00 455547.90
12-05-2026 1167.95 1167.95 1123.10 1140.45 634798 23066 722312229.00 462523.57
11-05-2026 1176.00 1186.95 1171.60 1176.80 299777 12101 353622265.00 477265.76
08-05-2026 1161.95 1183.65 1159.30 1179.20 226621 6737 265342330.00 478239.11
07-05-2026 1174.90 1175.50 1160.00 1162.50 1068826 48367 1247827348.00 471466.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)