|
|
| 09-10-2026 |
1004.00 |
1030.65 |
1004.00 |
1024.05 |
548697 |
12282 |
560296472.00 |
415587.81 |
| 08-10-2026 |
1001.00 |
1012.00 |
992.55 |
994.15 |
1048041 |
24049 |
1047616035.00 |
403453.57 |
| 07-10-2026 |
1007.95 |
1008.50 |
990.25 |
992.10 |
1619806 |
9211 |
1607082743.00 |
402621.62 |
| 06-10-2026 |
1019.45 |
1020.80 |
1003.50 |
1013.00 |
386981 |
7604 |
390636948.00 |
411103.42 |
| 05-10-2026 |
1054.90 |
1055.00 |
1010.00 |
1019.50 |
1367606 |
17120 |
1392133576.00 |
413741.30 |
| 01-10-2026 |
1007.05 |
1035.00 |
999.00 |
1035.00 |
2245124 |
45200 |
2278128074.00 |
420031.63 |
| 30-09-2026 |
1002.00 |
1023.85 |
992.05 |
995.00 |
676039 |
19909 |
679525368.00 |
403798.52 |
| 29-09-2026 |
1004.95 |
1005.50 |
980.30 |
1005.50 |
394600 |
15928 |
390690387.00 |
408059.71 |
| 28-09-2026 |
1000.25 |
1009.55 |
986.80 |
1003.00 |
629451 |
25939 |
627908384.00 |
407045.14 |
| 25-09-2026 |
1000.00 |
1003.60 |
991.75 |
1000.95 |
811562 |
19692 |
809495663.00 |
406213.19 |