|
|
| 04-07-2025 |
1628.15 |
1643.40 |
1612.40 |
1640.20 |
274445 |
8954 |
446580433.00 |
681383.80 |
| 03-07-2025 |
1610.00 |
1632.00 |
1610.00 |
1618.15 |
95119 |
3954 |
154384707.00 |
672223.63 |
| 02-07-2025 |
1616.60 |
1649.00 |
1604.00 |
1609.90 |
466445 |
14347 |
760048498.00 |
668796.35 |
| 01-07-2025 |
1601.30 |
1617.00 |
1600.90 |
1608.15 |
461917 |
15706 |
742607687.00 |
668069.35 |
| 30-06-2025 |
1609.30 |
1614.95 |
1594.25 |
1601.30 |
187993 |
8194 |
301591301.00 |
665223.68 |
| 27-06-2025 |
1602.05 |
1629.95 |
1602.05 |
1608.60 |
80596 |
3636 |
130146508.00 |
668256.29 |
| 26-06-2025 |
1615.45 |
1624.10 |
1606.55 |
1615.00 |
187926 |
6197 |
303594673.00 |
670915.03 |
| 25-06-2025 |
1592.95 |
1619.85 |
1586.00 |
1615.50 |
91093 |
3640 |
146346598.00 |
671113.16 |
| 24-06-2025 |
1603.15 |
1606.40 |
1577.90 |
1581.55 |
930652 |
25603 |
1476691610.00 |
657009.61 |
| 23-06-2025 |
1600.00 |
1600.10 |
1576.00 |
1584.70 |
256524 |
8970 |
406966675.00 |
658318.18 |